Education
About Us
Working with TipRanks
Follow Us
Bharat Dynamics Ltd. (IN:BDL)
:BDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,528.95
1,558.00
1,497.70
1,537.60
1,537.60
+0.44%
159,420
1.70
Jan 29, 2026
1,584.55
1,592.00
1,521.70
1,530.80
1,530.80
-2.49%
119,014
1.29
Jan 28, 2026
1,479.75
1,575.10
1,475.70
1,569.95
1,569.95
+6.60%
206,912
2.29
Jan 27, 2026
1,415.45
1,485.80
1,404.00
1,472.70
1,472.70
+4.62%
49,622
0.55
Jan 26, 2026
1,407.70
1,457.35
1,403.90
1,407.70
1,407.70
0.00%
0
0.00
Jan 23, 2026
1,455.10
1,457.35
1,403.90
1,407.70
1,407.70
-2.98%
39,550
0.43
Jan 22, 2026
1,422.85
1,458.25
1,422.85
1,450.90
1,450.90
+2.28%
45,241
0.49
Jan 21, 2026
1,445.20
1,463.95
1,411.40
1,418.60
1,418.60
-2.29%
93,653
1.02
Jan 20, 2026
1,491.80
1,504.25
1,445.05
1,451.85
1,451.85
-3.61%
113,881
1.25
Jan 19, 2026
1,511.70
1,529.50
1,500.20
1,506.30
1,506.30
-0.66%
53,528
0.57
Jan 16, 2026
1,512.15
1,533.60
1,499.00
1,516.25
1,516.25
+0.22%
52,784
0.56
Jan 15, 2026
1,512.85
1,534.95
1,509.00
1,512.85
1,512.85
0.00%
0
0.00
Jan 14, 2026
1,514.70
1,534.95
1,509.00
1,512.85
1,512.85
-0.58%
47,022
0.50
Jan 13, 2026
1,538.00
1,544.40
1,502.00
1,521.65
1,521.65
-0.85%
112,570
1.20
Jan 12, 2026
1,521.05
1,542.00
1,491.40
1,534.70
1,534.70
+0.98%
72,933
0.77
Jan 09, 2026
1,533.40
1,579.10
1,510.65
1,519.75
1,519.75
-0.89%
162,150
1.75
Jan 08, 2026
1,537.75
1,568.50
1,527.45
1,533.40
1,533.40
-0.42%
224,143
2.50
Jan 07, 2026
1,530.05
1,556.70
1,526.55
1,539.80
1,539.80
-0.15%
62,340
0.69
Jan 06, 2026
1,541.60
1,564.80
1,524.80
1,542.15
1,542.15
+0.03%
150,736
1.71
Jan 05, 2026
1,494.60
1,553.30
1,494.60
1,541.75
1,541.75
+3.15%
125,907
1.43
Jan 02, 2026
1,491.05
1,506.00
1,477.70
1,494.60
1,494.60
+0.93%
113,421
1.31
Jan 01, 2026
1,479.55
1,487.00
1,446.95
1,480.80
1,480.80
+0.98%
29,860
0.34
Dec 31, 2025
1,468.90
1,479.00
1,454.55
1,466.40
1,466.40
+0.81%
33,550
0.38
Dec 30, 2025
1,489.05
1,489.15
1,428.25
1,454.55
1,454.55
-1.25%
58,437
0.67
Dec 29, 2025
1,495.00
1,510.00
1,462.10
1,472.90
1,472.90
-0.34%
165,213
1.92
Dec 26, 2025
1,493.95
1,518.05
1,474.40
1,477.95
1,477.95
-0.23%
144,939
1.70
Dec 24, 2025
1,434.95
1,498.75
1,428.00
1,481.30
1,481.30
+3.54%
141,030
1.68
Dec 23, 2025
1,428.95
1,443.50
1,414.70
1,430.65
1,430.65
+0.46%
89,849
1.07
Dec 22, 2025
1,377.75
1,427.05
1,371.65
1,424.15
1,424.15
+3.79%
54,518
0.64
Dec 19, 2025
1,344.75
1,376.00
1,342.75
1,372.10
1,372.10
+2.19%
77,613
0.91
Dec 18, 2025
1,325.75
1,346.95
1,305.90
1,342.75
1,342.75
+1.42%
71,404
0.83
Dec 17, 2025
1,358.00
1,359.00
1,320.30
1,323.95
1,323.95
-2.32%
37,612
0.43
Dec 16, 2025
1,401.95
1,401.95
1,350.00
1,355.40
1,355.40
-3.33%
130,414
1.47
Dec 15, 2025
1,409.00
1,409.65
1,390.10
1,402.10
1,402.10
-0.54%
30,594
0.33
Dec 12, 2025
1,422.00
1,434.40
1,401.25
1,409.70
1,409.70
-0.27%
59,330
0.64
Dec 11, 2025
1,400.50
1,425.50
1,395.70
1,413.45
1,413.45
+0.93%
51,620
0.55
Dec 10, 2025
1,426.30
1,439.20
1,381.45
1,400.45
1,400.45
-1.81%
51,117
0.54
Dec 09, 2025
1,416.15
1,433.60
1,385.00
1,426.30
1,426.30
+0.22%
120,867
1.30
Dec 08, 2025
1,490.05
1,501.50
1,420.00
1,423.20
1,423.20
-5.81%
95,040
1.03
Dec 05, 2025
1,537.00
1,537.75
1,497.30
1,511.00
1,511.00
-1.15%
107,993
1.19
Dec 04, 2025
1,486.05
1,539.00
1,483.00
1,528.65
1,528.65
+3.00%
119,949
1.33
Dec 03, 2025
1,525.00
1,525.25
1,470.80
1,484.10
1,484.10
-2.71%
96,493
1.07
Dec 02, 2025
1,560.00
1,561.95
1,517.00
1,525.40
1,525.40
-0.27%
125,989
1.41
Dec 01, 2025
1,515.50
1,539.00
1,514.95
1,529.50
1,529.50
+1.03%
84,750
0.95
Nov 28, 2025
1,507.05
1,517.85
1,495.00
1,513.95
1,513.95
+0.51%
65,887
0.73
Nov 27, 2025
1,491.05
1,508.10
1,486.70
1,506.20
1,506.20
+1.24%
86,124
0.95
Nov 26, 2025
1,466.50
1,492.95
1,466.50
1,487.75
1,487.75
+1.72%
67,355
0.75
Nov 25, 2025
1,477.30
1,492.00
1,460.50
1,462.55
1,462.55
-0.98%
50,063
0.55
Nov 24, 2025
1,500.00
1,511.00
1,472.10
1,477.05
1,477.05
-2.27%
79,907
0.88
Nov 21, 2025
1,556.65
1,556.65
1,503.90
1,511.30
1,511.30
-2.92%
52,329
0.57
Rows: