Education
About Us
Working with TipRanks
Follow Us
Bharat Dynamics Ltd. (IN:BDL)
:BDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,422.00
1,434.40
1,401.25
1,409.70
1,409.70
-0.27%
59,330
0.64
Dec 11, 2025
1,400.50
1,425.50
1,395.70
1,413.45
1,413.45
+0.93%
51,620
0.55
Dec 10, 2025
1,426.30
1,439.20
1,381.45
1,400.45
1,400.45
-1.81%
51,117
0.54
Dec 09, 2025
1,416.15
1,433.60
1,385.00
1,426.30
1,426.30
+0.22%
120,867
1.30
Dec 08, 2025
1,490.05
1,501.50
1,420.00
1,423.20
1,423.20
-5.81%
95,040
1.03
Dec 05, 2025
1,537.00
1,537.75
1,497.30
1,511.00
1,511.00
-1.15%
107,993
1.19
Dec 04, 2025
1,486.05
1,539.00
1,483.00
1,528.65
1,528.65
+3.00%
119,949
1.33
Dec 03, 2025
1,525.00
1,525.25
1,470.80
1,484.10
1,484.10
-2.71%
96,493
1.07
Dec 02, 2025
1,560.00
1,561.95
1,517.00
1,525.40
1,525.40
-0.27%
125,989
1.41
Dec 01, 2025
1,515.50
1,539.00
1,514.95
1,529.50
1,529.50
+1.03%
84,750
0.95
Nov 28, 2025
1,507.05
1,517.85
1,495.00
1,513.95
1,513.95
+0.51%
65,887
0.73
Nov 27, 2025
1,491.05
1,508.10
1,486.70
1,506.20
1,506.20
+1.24%
86,124
0.95
Nov 26, 2025
1,466.50
1,492.95
1,466.50
1,487.75
1,487.75
+1.72%
67,355
0.75
Nov 25, 2025
1,477.30
1,492.00
1,460.50
1,462.55
1,462.55
-0.98%
50,063
0.55
Nov 24, 2025
1,500.00
1,511.00
1,472.10
1,477.05
1,477.05
-2.27%
79,907
0.88
Nov 21, 2025
1,556.65
1,556.65
1,503.90
1,511.30
1,511.30
-2.92%
52,329
0.57
Nov 20, 2025
1,540.35
1,583.05
1,540.35
1,556.70
1,556.70
+1.26%
98,423
1.06
Nov 19, 2025
1,560.90
1,560.90
1,534.35
1,537.40
1,537.40
-1.28%
47,034
0.50
Nov 18, 2025
1,589.00
1,589.25
1,555.35
1,557.35
1,557.35
-2.00%
51,703
0.54
Nov 17, 2025
1,625.35
1,629.90
1,582.00
1,589.10
1,589.10
-1.51%
82,773
0.82
Nov 14, 2025
1,590.10
1,633.15
1,583.50
1,613.40
1,613.40
+6.25%
644,058
6.91
Nov 13, 2025
1,532.70
1,544.50
1,511.00
1,518.45
1,518.45
-0.86%
37,791
0.40
Nov 12, 2025
1,548.80
1,555.00
1,521.00
1,531.65
1,531.65
-0.09%
62,916
0.66
Nov 11, 2025
1,514.00
1,551.75
1,513.95
1,533.00
1,533.00
+1.22%
149,926
1.59
Nov 10, 2025
1,440.95
1,520.50
1,440.95
1,514.45
1,514.45
+4.68%
82,190
0.87
Nov 07, 2025
1,429.95
1,455.00
1,413.25
1,446.80
1,446.80
+0.57%
80,608
0.85
Nov 06, 2025
1,480.50
1,486.00
1,425.00
1,438.55
1,438.55
-2.94%
201,533
2.19
Nov 04, 2025
1,539.00
1,539.00
1,478.85
1,482.15
1,482.15
-3.52%
48,248
0.52
Nov 03, 2025
1,527.00
1,540.90
1,514.70
1,536.25
1,536.25
+0.42%
52,491
0.56
Oct 31, 2025
1,515.00
1,546.95
1,512.00
1,529.90
1,529.90
+1.00%
44,160
0.47
Oct 30, 2025
1,528.85
1,534.85
1,510.10
1,514.80
1,514.80
-0.72%
34,439
0.36
Oct 29, 2025
1,520.05
1,531.85
1,509.50
1,525.80
1,525.80
+0.55%
72,096
0.76
Oct 28, 2025
1,538.00
1,541.15
1,502.30
1,517.50
1,517.50
-1.31%
19,892
0.21
Oct 27, 2025
1,555.80
1,559.05
1,529.80
1,537.70
1,537.70
-0.33%
32,922
0.34
Oct 24, 2025
1,564.75
1,568.85
1,528.00
1,542.80
1,542.80
+1.84%
174,243
1.83
Oct 23, 2025
1,550.00
1,554.00
1,510.20
1,514.95
1,514.95
-1.70%
93,019
0.98
Oct 21, 2025
1,535.05
1,549.60
1,535.05
1,541.15
1,541.15
+0.40%
19,463
0.20
Oct 20, 2025
1,548.05
1,550.00
1,531.85
1,534.95
1,534.95
-0.34%
50,211
0.50
Oct 17, 2025
1,500.00
1,569.90
1,492.40
1,540.25
1,540.25
+2.35%
258,774
2.65
Oct 16, 2025
1,500.15
1,511.00
1,488.15
1,504.95
1,504.95
+0.22%
40,280
0.41
Oct 15, 2025
1,491.10
1,521.20
1,484.70
1,501.60
1,501.60
+0.82%
43,831
0.44
Oct 14, 2025
1,511.00
1,530.85
1,480.60
1,489.35
1,489.35
-1.31%
44,155
0.44
Oct 13, 2025
1,529.20
1,529.20
1,500.00
1,509.10
1,509.10
-1.77%
31,750
0.32
Oct 10, 2025
1,525.90
1,544.25
1,512.00
1,536.35
1,536.35
+1.01%
130,055
1.28
Oct 09, 2025
1,504.65
1,525.95
1,483.25
1,521.05
1,521.05
+1.73%
39,599
0.39
Oct 08, 2025
1,542.45
1,542.45
1,492.00
1,495.25
1,495.25
-2.24%
49,489
0.48
Oct 07, 2025
1,552.65
1,565.00
1,523.00
1,529.50
1,529.50
-1.90%
64,961
0.63
Oct 06, 2025
1,561.30
1,578.30
1,550.10
1,559.20
1,559.20
-0.12%
63,750
0.62
Oct 03, 2025
1,540.30
1,578.75
1,527.00
1,561.00
1,561.00
+1.24%
94,316
0.90
Oct 01, 2025
1,500.80
1,545.45
1,486.85
1,541.95
1,541.95
+3.34%
40,018
0.37
Rows: