Education
About Us
Working with TipRanks
Follow Us
Bharat Dynamics Ltd. (IN:BDL)
:BDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,291.85
1,305.00
1,276.60
1,296.60
1,296.60
+1.01%
108,330
0.95
Mar 16, 2026
1,308.00
1,311.45
1,263.55
1,283.65
1,283.65
-2.12%
149,523
1.34
Mar 13, 2026
1,345.05
1,351.35
1,295.15
1,311.40
1,311.40
-2.83%
122,018
1.09
Mar 12, 2026
1,343.50
1,355.00
1,326.10
1,349.65
1,349.65
-0.75%
58,603
0.53
Mar 11, 2026
1,396.90
1,425.60
1,344.10
1,359.85
1,359.85
-1.83%
240,797
2.22
Mar 10, 2026
1,365.85
1,391.10
1,321.80
1,385.15
1,385.15
+3.68%
240,723
2.28
Mar 09, 2026
1,356.70
1,359.35
1,298.05
1,336.00
1,336.00
-1.53%
165,273
1.59
Mar 06, 2026
1,280.05
1,375.00
1,275.55
1,356.70
1,356.70
+5.78%
489,792
5.01
Mar 05, 2026
1,275.05
1,314.50
1,272.95
1,282.60
1,282.60
+1.06%
86,916
0.89
Mar 04, 2026
1,270.05
1,293.45
1,258.25
1,269.15
1,269.15
+0.08%
159,646
1.64
Mar 03, 2026
1,268.10
1,270.95
1,268.10
1,268.10
1,268.10
0.00%
0
0.00
Mar 02, 2026
1,225.75
1,317.00
1,225.75
1,268.10
1,268.10
+0.22%
407,332
4.33
Feb 27, 2026
1,275.75
1,275.75
1,249.00
1,265.35
1,265.35
-0.56%
29,838
0.31
Feb 26, 2026
1,243.00
1,277.10
1,243.00
1,272.50
1,272.50
+2.56%
44,310
0.46
Feb 25, 2026
1,244.85
1,257.00
1,233.45
1,240.75
1,240.75
+0.05%
56,672
0.59
Feb 24, 2026
1,270.00
1,270.05
1,236.55
1,240.10
1,240.10
-2.80%
99,685
1.04
Feb 23, 2026
1,318.05
1,318.30
1,262.00
1,275.85
1,275.85
-2.66%
110,311
1.15
Feb 20, 2026
1,274.00
1,324.45
1,267.55
1,310.65
1,310.65
+2.84%
80,422
0.85
Feb 19, 2026
1,299.70
1,313.75
1,267.80
1,274.50
1,274.50
-1.90%
67,354
0.71
Feb 18, 2026
1,273.50
1,302.00
1,259.00
1,299.25
1,299.25
+2.95%
116,968
1.24
Feb 17, 2026
1,252.95
1,274.20
1,249.00
1,262.05
1,262.05
+1.40%
82,585
0.87
Feb 16, 2026
1,240.00
1,258.40
1,227.60
1,255.00
1,255.00
+0.84%
75,269
0.80
Feb 13, 2026
1,271.00
1,271.00
1,240.00
1,244.60
1,244.60
-2.15%
124,556
1.34
Feb 12, 2026
1,278.00
1,285.00
1,256.60
1,271.95
1,271.95
-0.84%
100,543
1.09
Feb 11, 2026
1,303.30
1,303.30
1,267.00
1,282.70
1,282.70
-1.37%
90,537
0.89
Feb 10, 2026
1,306.00
1,322.70
1,288.60
1,300.50
1,300.50
-0.19%
65,064
0.64
Feb 09, 2026
1,273.60
1,306.70
1,260.10
1,303.00
1,303.00
+3.06%
136,763
1.37
Feb 06, 2026
1,266.95
1,277.30
1,245.55
1,268.85
1,264.35
-0.30%
73,169
0.72
Feb 05, 2026
1,301.55
1,301.60
1,250.50
1,272.70
1,268.19
-2.46%
143,557
1.44
Feb 04, 2026
1,321.00
1,321.05
1,294.00
1,304.75
1,300.12
-1.00%
77,941
0.78
Feb 03, 2026
1,375.50
1,413.55
1,307.35
1,317.90
1,313.23
-0.59%
168,985
1.68
Feb 02, 2026
1,388.80
1,412.10
1,260.00
1,325.75
1,321.05
-13.78%
413,871
4.40
Jan 30, 2026
1,528.95
1,558.00
1,497.70
1,537.60
1,532.15
+0.44%
159,420
1.73
Jan 29, 2026
1,584.55
1,592.00
1,521.70
1,530.80
1,525.37
-2.49%
119,014
1.30
Jan 28, 2026
1,479.75
1,575.10
1,475.70
1,569.95
1,564.38
+6.60%
206,912
2.33
Jan 27, 2026
1,415.45
1,485.80
1,404.00
1,472.70
1,467.48
+4.62%
49,622
0.56
Jan 26, 2026
1,407.70
1,457.35
1,403.90
1,407.70
1,402.71
0.00%
0
0.00
Jan 23, 2026
1,455.10
1,457.35
1,403.90
1,407.70
1,402.71
-2.98%
39,550
0.44
Jan 22, 2026
1,422.85
1,458.25
1,422.85
1,450.90
1,445.75
+2.28%
45,241
0.51
Jan 21, 2026
1,445.20
1,463.95
1,411.40
1,418.60
1,413.57
-2.29%
93,653
1.04
Jan 20, 2026
1,491.80
1,504.25
1,445.05
1,451.85
1,446.70
-3.61%
113,881
1.27
Jan 19, 2026
1,511.70
1,529.50
1,500.20
1,506.30
1,500.96
-0.66%
53,528
0.60
Jan 16, 2026
1,512.15
1,533.60
1,499.00
1,516.25
1,510.87
+0.22%
52,784
0.60
Jan 15, 2026
1,512.85
1,534.95
1,509.00
1,512.85
1,507.48
0.00%
0
0.00
Jan 14, 2026
1,514.70
1,534.95
1,509.00
1,512.85
1,507.48
-0.58%
47,022
0.51
Jan 13, 2026
1,538.00
1,544.40
1,502.00
1,521.65
1,516.25
-0.85%
112,570
1.23
Jan 12, 2026
1,521.05
1,542.00
1,491.40
1,534.70
1,529.26
+0.98%
72,933
0.80
Jan 09, 2026
1,533.40
1,579.10
1,510.65
1,519.75
1,514.36
-0.89%
162,150
1.82
Jan 08, 2026
1,537.75
1,568.50
1,527.45
1,533.40
1,527.96
-0.42%
224,143
2.60
Jan 07, 2026
1,530.05
1,556.70
1,526.55
1,539.80
1,534.34
-0.15%
62,340
0.71
Rows: