Education
About Us
Working with TipRanks
Follow Us
Bharat Dynamics Ltd. (IN:BDL)
:BDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,533.40
1,579.10
1,510.65
1,519.75
1,519.75
-0.89%
162,150
1.75
Jan 08, 2026
1,537.75
1,568.50
1,527.45
1,533.40
1,533.40
-0.42%
224,143
2.50
Jan 07, 2026
1,530.05
1,556.70
1,526.55
1,539.80
1,539.80
-0.15%
62,340
0.69
Jan 06, 2026
1,541.60
1,564.80
1,524.80
1,542.15
1,542.15
+0.03%
150,736
1.71
Jan 05, 2026
1,494.60
1,553.30
1,494.60
1,541.75
1,541.75
+3.15%
125,907
1.43
Jan 02, 2026
1,491.05
1,506.00
1,477.70
1,494.60
1,494.60
+0.93%
113,421
1.31
Jan 01, 2026
1,479.55
1,487.00
1,446.95
1,480.80
1,480.80
+0.98%
29,860
0.34
Dec 31, 2025
1,468.90
1,479.00
1,454.55
1,466.40
1,466.40
+0.81%
33,550
0.38
Dec 30, 2025
1,489.05
1,489.15
1,428.25
1,454.55
1,454.55
-1.25%
58,437
0.67
Dec 29, 2025
1,495.00
1,510.00
1,462.10
1,472.90
1,472.90
-0.34%
165,213
1.92
Dec 26, 2025
1,493.95
1,518.05
1,474.40
1,477.95
1,477.95
-0.23%
144,939
1.70
Dec 24, 2025
1,434.95
1,498.75
1,428.00
1,481.30
1,481.30
+3.54%
141,030
1.68
Dec 23, 2025
1,428.95
1,443.50
1,414.70
1,430.65
1,430.65
+0.46%
89,849
1.07
Dec 22, 2025
1,377.75
1,427.05
1,371.65
1,424.15
1,424.15
+3.79%
54,518
0.64
Dec 19, 2025
1,344.75
1,376.00
1,342.75
1,372.10
1,372.10
+2.19%
77,613
0.91
Dec 18, 2025
1,325.75
1,346.95
1,305.90
1,342.75
1,342.75
+1.42%
71,404
0.83
Dec 17, 2025
1,358.00
1,359.00
1,320.30
1,323.95
1,323.95
-2.32%
37,612
0.43
Dec 16, 2025
1,401.95
1,401.95
1,350.00
1,355.40
1,355.40
-3.33%
130,414
1.47
Dec 15, 2025
1,409.00
1,409.65
1,390.10
1,402.10
1,402.10
-0.54%
30,594
0.33
Dec 12, 2025
1,422.00
1,434.40
1,401.25
1,409.70
1,409.70
-0.27%
59,330
0.64
Dec 11, 2025
1,400.50
1,425.50
1,395.70
1,413.45
1,413.45
+0.93%
51,620
0.55
Dec 10, 2025
1,426.30
1,439.20
1,381.45
1,400.45
1,400.45
-1.81%
51,117
0.54
Dec 09, 2025
1,416.15
1,433.60
1,385.00
1,426.30
1,426.30
+0.22%
120,867
1.30
Dec 08, 2025
1,490.05
1,501.50
1,420.00
1,423.20
1,423.20
-5.81%
95,040
1.03
Dec 05, 2025
1,537.00
1,537.75
1,497.30
1,511.00
1,511.00
-1.15%
107,993
1.19
Dec 04, 2025
1,486.05
1,539.00
1,483.00
1,528.65
1,528.65
+3.00%
119,949
1.33
Dec 03, 2025
1,525.00
1,525.25
1,470.80
1,484.10
1,484.10
-2.71%
96,493
1.07
Dec 02, 2025
1,560.00
1,561.95
1,517.00
1,525.40
1,525.40
-0.27%
125,989
1.41
Dec 01, 2025
1,515.50
1,539.00
1,514.95
1,529.50
1,529.50
+1.03%
84,750
0.95
Nov 28, 2025
1,507.05
1,517.85
1,495.00
1,513.95
1,513.95
+0.51%
65,887
0.73
Nov 27, 2025
1,491.05
1,508.10
1,486.70
1,506.20
1,506.20
+1.24%
86,124
0.95
Nov 26, 2025
1,466.50
1,492.95
1,466.50
1,487.75
1,487.75
+1.72%
67,355
0.75
Nov 25, 2025
1,477.30
1,492.00
1,460.50
1,462.55
1,462.55
-0.98%
50,063
0.55
Nov 24, 2025
1,500.00
1,511.00
1,472.10
1,477.05
1,477.05
-2.27%
79,907
0.88
Nov 21, 2025
1,556.65
1,556.65
1,503.90
1,511.30
1,511.30
-2.92%
52,329
0.57
Nov 20, 2025
1,540.35
1,583.05
1,540.35
1,556.70
1,556.70
+1.26%
98,423
1.06
Nov 19, 2025
1,560.90
1,560.90
1,534.35
1,537.40
1,537.40
-1.28%
47,034
0.50
Nov 18, 2025
1,589.00
1,589.25
1,555.35
1,557.35
1,557.35
-2.00%
51,703
0.54
Nov 17, 2025
1,625.35
1,629.90
1,582.00
1,589.10
1,589.10
-1.51%
82,773
0.82
Nov 14, 2025
1,590.10
1,633.15
1,583.50
1,613.40
1,613.40
+6.25%
644,058
6.91
Nov 13, 2025
1,532.70
1,544.50
1,511.00
1,518.45
1,518.45
-0.86%
37,791
0.40
Nov 12, 2025
1,548.80
1,555.00
1,521.00
1,531.65
1,531.65
-0.09%
62,916
0.66
Nov 11, 2025
1,514.00
1,551.75
1,513.95
1,533.00
1,533.00
+1.22%
149,926
1.59
Nov 10, 2025
1,440.95
1,520.50
1,440.95
1,514.45
1,514.45
+4.68%
82,190
0.87
Nov 07, 2025
1,429.95
1,455.00
1,413.25
1,446.80
1,446.80
+0.57%
80,608
0.85
Nov 06, 2025
1,480.50
1,486.00
1,425.00
1,438.55
1,438.55
-2.94%
201,533
2.19
Nov 04, 2025
1,539.00
1,539.00
1,478.85
1,482.15
1,482.15
-3.52%
48,248
0.52
Nov 03, 2025
1,527.00
1,540.90
1,514.70
1,536.25
1,536.25
+0.42%
52,491
0.56
Oct 31, 2025
1,515.00
1,546.95
1,512.00
1,529.90
1,529.90
+1.00%
44,160
0.47
Oct 30, 2025
1,528.85
1,534.85
1,510.10
1,514.80
1,514.80
-0.72%
34,439
0.36
Rows: