Bharat Dynamics Ltd. (IN:BDL)
:BDL
Want to see IN:BDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,304.25
1,310.00
1,280.00
1,303.85
1,303.85
-0.54%
55,537
0.45
May 19, 2026
1,318.35
1,329.15
1,297.05
1,310.90
1,310.90
+0.13%
72,111
0.59
May 18, 2026
1,311.25
1,321.50
1,272.05
1,309.25
1,309.25
-1.42%
115,514
0.94
May 15, 2026
1,353.95
1,359.70
1,317.85
1,328.15
1,328.15
-1.89%
92,090
0.75
May 14, 2026
1,372.25
1,382.45
1,332.70
1,353.75
1,353.75
-0.48%
75,722
0.62
May 13, 2026
1,332.55
1,376.75
1,331.20
1,360.30
1,360.30
+2.04%
50,742
0.41
May 12, 2026
1,399.45
1,404.20
1,328.05
1,333.10
1,333.10
-4.75%
55,829
0.45
May 11, 2026
1,439.95
1,439.95
1,396.00
1,399.55
1,399.55
-3.33%
48,038
0.39
May 08, 2026
1,470.30
1,482.60
1,439.55
1,447.80
1,447.80
-1.24%
111,890
0.90
May 07, 2026
1,406.75
1,481.00
1,401.00
1,466.00
1,466.00
+4.68%
106,767
0.86
May 06, 2026
1,412.75
1,422.40
1,392.50
1,400.40
1,400.40
+0.13%
94,732
0.76
May 05, 2026
1,371.00
1,402.00
1,365.40
1,398.55
1,398.55
+1.92%
72,356
0.58
May 04, 2026
1,367.15
1,393.00
1,345.00
1,372.25
1,372.25
+0.49%
118,942
0.95
May 01, 2026
1,365.60
1,392.85
1,352.25
1,365.60
1,365.60
0.00%
0
0.00
Apr 30, 2026
1,387.00
1,392.85
1,352.25
1,365.60
1,365.60
-2.04%
85,918
0.65
Apr 29, 2026
1,400.00
1,432.25
1,382.40
1,394.10
1,394.10
-0.25%
135,275
1.02
Apr 28, 2026
1,392.75
1,405.15
1,385.00
1,397.65
1,397.65
+0.34%
71,583
0.54
Apr 27, 2026
1,403.25
1,421.00
1,386.25
1,392.95
1,392.95
-0.49%
93,352
0.69
Apr 24, 2026
1,431.05
1,449.50
1,386.75
1,399.85
1,399.85
-1.66%
199,858
1.50
Apr 23, 2026
1,372.00
1,429.90
1,369.50
1,423.50
1,423.50
+3.10%
263,307
2.04
Apr 22, 2026
1,376.25
1,391.10
1,369.60
1,380.75
1,380.75
+0.43%
58,421
0.45
Apr 21, 2026
1,370.15
1,399.70
1,368.95
1,374.80
1,374.80
+0.43%
60,518
0.47
Apr 20, 2026
1,377.45
1,392.80
1,351.05
1,368.95
1,368.95
-0.86%
113,863
0.89
Apr 17, 2026
1,358.35
1,386.50
1,358.35
1,380.80
1,380.80
+1.57%
135,097
1.06
Apr 16, 2026
1,382.65
1,390.35
1,344.00
1,359.45
1,359.45
+0.25%
89,932
0.71
Apr 15, 2026
1,357.80
1,373.25
1,341.65
1,356.05
1,356.05
+1.75%
80,153
0.63
Apr 14, 2026
1,332.75
1,342.80
1,301.00
1,332.75
1,332.75
0.00%
0
0.00
Apr 13, 2026
1,322.65
1,342.80
1,301.00
1,332.75
1,332.75
-0.91%
85,975
0.68
Apr 10, 2026
1,342.40
1,361.50
1,332.30
1,344.95
1,344.95
+1.39%
168,833
1.35
Apr 09, 2026
1,290.95
1,338.00
1,277.50
1,326.50
1,326.50
+2.74%
137,334
1.11
Apr 08, 2026
1,299.90
1,299.90
1,254.10
1,291.15
1,291.15
+4.50%
109,789
0.88
Apr 07, 2026
1,220.05
1,243.50
1,207.35
1,235.60
1,235.60
+0.86%
115,793
0.91
Apr 06, 2026
1,186.50
1,228.90
1,159.10
1,225.05
1,225.05
+3.31%
210,887
1.70
Apr 03, 2026
1,185.80
1,191.90
1,159.10
1,185.80
1,185.80
0.00%
0
0.00
Apr 02, 2026
1,168.55
1,191.90
1,159.10
1,185.80
1,185.80
-1.58%
162,583
1.29
Apr 01, 2026
1,125.50
1,215.50
1,120.60
1,204.85
1,204.85
+9.84%
419,924
3.46
Mar 31, 2026
1,096.90
1,151.75
1,090.00
1,096.90
1,096.90
0.00%
0
0.00
Mar 30, 2026
1,101.25
1,151.75
1,090.00
1,096.90
1,096.90
-3.54%
315,279
2.69
Mar 27, 2026
1,203.20
1,203.75
1,131.30
1,137.10
1,137.10
-3.70%
252,613
2.21
Mar 26, 2026
1,180.75
1,203.95
1,176.25
1,180.75
1,180.75
0.00%
0
0.00
Mar 25, 2026
1,187.05
1,203.95
1,176.25
1,180.75
1,180.75
+0.55%
153,138
1.31
Mar 24, 2026
1,189.55
1,193.40
1,152.55
1,174.25
1,174.25
+1.37%
76,285
0.66
Mar 23, 2026
1,226.85
1,231.10
1,155.00
1,158.40
1,158.40
-7.33%
210,312
1.84
Mar 20, 2026
1,275.25
1,286.80
1,245.60
1,250.05
1,250.05
-0.47%
54,381
0.47
Mar 19, 2026
1,306.00
1,306.00
1,252.05
1,255.95
1,255.95
-4.85%
117,285
1.03
Mar 18, 2026
1,298.40
1,327.00
1,297.90
1,319.95
1,319.95
+1.80%
67,422
0.59
Mar 17, 2026
1,291.85
1,305.00
1,276.60
1,296.60
1,296.60
+1.01%
108,330
0.95
Mar 16, 2026
1,308.00
1,311.45
1,263.55
1,283.65
1,283.65
-2.12%
149,523
1.34
Mar 13, 2026
1,345.05
1,351.35
1,295.15
1,311.40
1,311.40
-2.83%
122,018
1.09
Mar 12, 2026
1,343.50
1,355.00
1,326.10
1,349.65
1,349.65
-0.75%
58,603
0.53
Rows: