Bharat Dynamics Ltd. (IN:BDL)
:BDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,299.90
1,299.90
1,254.10
1,291.15
1,291.15
+4.50%
109,789
0.88
Apr 07, 2026
1,220.05
1,243.50
1,207.35
1,235.60
1,235.60
+0.86%
115,793
0.91
Apr 06, 2026
1,186.50
1,228.90
1,159.10
1,225.05
1,225.05
+3.31%
210,887
1.70
Apr 03, 2026
1,185.80
1,191.90
1,159.10
1,185.80
1,185.80
0.00%
0
0.00
Apr 02, 2026
1,168.55
1,191.90
1,159.10
1,185.80
1,185.80
-1.58%
162,583
1.29
Apr 01, 2026
1,125.50
1,215.50
1,120.60
1,204.85
1,204.85
+9.84%
419,924
3.46
Mar 31, 2026
1,096.90
1,151.75
1,090.00
1,096.90
1,096.90
0.00%
0
0.00
Mar 30, 2026
1,101.25
1,151.75
1,090.00
1,096.90
1,096.90
-3.54%
315,279
2.69
Mar 27, 2026
1,203.20
1,203.75
1,131.30
1,137.10
1,137.10
-3.70%
252,613
2.21
Mar 26, 2026
1,180.75
1,203.95
1,176.25
1,180.75
1,180.75
0.00%
0
0.00
Mar 25, 2026
1,187.05
1,203.95
1,176.25
1,180.75
1,180.75
+0.55%
153,138
1.31
Mar 24, 2026
1,189.55
1,193.40
1,152.55
1,174.25
1,174.25
+1.37%
76,285
0.66
Mar 23, 2026
1,226.85
1,231.10
1,155.00
1,158.40
1,158.40
-7.33%
210,312
1.84
Mar 20, 2026
1,275.25
1,286.80
1,245.60
1,250.05
1,250.05
-0.47%
54,381
0.47
Mar 19, 2026
1,306.00
1,306.00
1,252.05
1,255.95
1,255.95
-4.85%
117,285
1.03
Mar 18, 2026
1,298.40
1,327.00
1,297.90
1,319.95
1,319.95
+1.80%
67,422
0.59
Mar 17, 2026
1,291.85
1,305.00
1,276.60
1,296.60
1,296.60
+1.01%
108,330
0.95
Mar 16, 2026
1,308.00
1,311.45
1,263.55
1,283.65
1,283.65
-2.12%
149,523
1.34
Mar 13, 2026
1,345.05
1,351.35
1,295.15
1,311.40
1,311.40
-2.83%
122,018
1.09
Mar 12, 2026
1,343.50
1,355.00
1,326.10
1,349.65
1,349.65
-0.75%
58,603
0.53
Mar 11, 2026
1,396.90
1,425.60
1,344.10
1,359.85
1,359.85
-1.83%
240,797
2.22
Mar 10, 2026
1,365.85
1,391.10
1,321.80
1,385.15
1,385.15
+3.68%
240,723
2.28
Mar 09, 2026
1,356.70
1,359.35
1,298.05
1,336.00
1,336.00
-1.53%
165,273
1.59
Mar 06, 2026
1,280.05
1,375.00
1,275.55
1,356.70
1,356.70
+5.78%
489,792
5.01
Mar 05, 2026
1,275.05
1,314.50
1,272.95
1,282.60
1,282.60
+1.06%
86,916
0.89
Mar 04, 2026
1,270.05
1,293.45
1,258.25
1,269.15
1,269.15
+0.08%
159,646
1.64
Mar 03, 2026
1,268.10
1,270.95
1,268.10
1,268.10
1,268.10
0.00%
0
0.00
Mar 02, 2026
1,225.75
1,317.00
1,225.75
1,268.10
1,268.10
+0.22%
407,332
4.33
Feb 27, 2026
1,275.75
1,275.75
1,249.00
1,265.35
1,265.35
-0.56%
29,838
0.31
Feb 26, 2026
1,243.00
1,277.10
1,243.00
1,272.50
1,272.50
+2.56%
44,310
0.46
Feb 25, 2026
1,244.85
1,257.00
1,233.45
1,240.75
1,240.75
+0.05%
56,672
0.59
Feb 24, 2026
1,270.00
1,270.05
1,236.55
1,240.10
1,240.10
-2.80%
99,685
1.04
Feb 23, 2026
1,318.05
1,318.30
1,262.00
1,275.85
1,275.85
-2.66%
110,311
1.15
Feb 20, 2026
1,274.00
1,324.45
1,267.55
1,310.65
1,310.65
+2.84%
80,422
0.85
Feb 19, 2026
1,299.70
1,313.75
1,267.80
1,274.50
1,274.50
-1.90%
67,354
0.71
Feb 18, 2026
1,273.50
1,302.00
1,259.00
1,299.25
1,299.25
+2.95%
116,968
1.24
Feb 17, 2026
1,252.95
1,274.20
1,249.00
1,262.05
1,262.05
+1.40%
82,585
0.87
Feb 16, 2026
1,240.00
1,258.40
1,227.60
1,255.00
1,255.00
+0.84%
75,269
0.80
Feb 13, 2026
1,271.00
1,271.00
1,240.00
1,244.60
1,244.60
-2.15%
124,556
1.34
Feb 12, 2026
1,278.00
1,285.00
1,256.60
1,271.95
1,271.95
-0.84%
100,543
1.09
Feb 11, 2026
1,303.30
1,303.30
1,267.00
1,282.70
1,282.70
-1.37%
90,537
0.89
Feb 10, 2026
1,306.00
1,322.70
1,288.60
1,300.50
1,300.50
-0.19%
65,064
0.64
Feb 09, 2026
1,273.60
1,306.70
1,260.10
1,303.00
1,303.00
+3.06%
136,763
1.37
Feb 06, 2026
1,266.95
1,277.30
1,245.55
1,268.85
1,264.35
-0.30%
73,169
0.72
Feb 05, 2026
1,301.55
1,301.60
1,250.50
1,272.70
1,268.19
-2.46%
143,557
1.44
Feb 04, 2026
1,321.00
1,321.05
1,294.00
1,304.75
1,300.12
-1.00%
77,941
0.78
Feb 03, 2026
1,375.50
1,413.55
1,307.35
1,317.90
1,313.23
-0.59%
168,985
1.68
Feb 02, 2026
1,388.80
1,412.10
1,260.00
1,325.75
1,321.05
-13.78%
413,871
4.40
Jan 30, 2026
1,528.95
1,558.00
1,497.70
1,537.60
1,532.15
+0.44%
159,420
1.73
Jan 29, 2026
1,584.55
1,592.00
1,521.70
1,530.80
1,525.37
-2.49%
119,014
1.30
Rows: