Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
70.25
72.53
70.25
71.85
71.85
0.00%
1,399
0.15
Jul 09, 2026
70.16
73.21
70.10
71.85
71.85
+1.20%
3,573
0.39
Jul 08, 2026
73.22
73.22
70.50
71.00
71.00
-2.15%
5,404
0.58
Jul 07, 2026
71.15
74.36
71.15
72.56
72.56
-0.55%
2,240
0.24
Jul 06, 2026
76.40
76.40
72.63
72.96
72.96
+0.10%
2,162
0.23
Jul 03, 2026
72.55
74.99
72.55
72.89
72.89
+0.28%
3,459
0.37
Jul 02, 2026
72.10
74.62
72.10
72.69
72.69
-2.01%
4,145
0.43
Jul 01, 2026
78.00
78.00
73.50
74.18
74.18
+1.15%
1,672
0.17
Jun 30, 2026
72.11
74.28
71.93
73.34
73.34
-0.19%
6,324
0.65
Jun 29, 2026
70.50
74.26
70.50
73.48
73.48
+1.69%
2,006
0.20
Jun 26, 2026
72.26
78.00
71.28
72.26
72.26
0.00%
0
0.00
Jun 25, 2026
78.00
78.00
71.28
72.26
72.26
-3.49%
4,280
0.39
Jun 24, 2026
76.17
76.17
73.97
74.87
74.87
+0.52%
2,032
0.17
Jun 23, 2026
75.97
76.24
74.13
74.48
74.48
-2.40%
2,857
0.23
Jun 22, 2026
75.99
76.95
75.27
76.31
76.31
+1.76%
3,482
0.27
Jun 19, 2026
77.62
77.93
74.72
74.99
74.99
-1.46%
8,087
0.62
Jun 18, 2026
79.99
79.99
75.50
76.10
76.10
-1.10%
2,382
0.18
Jun 17, 2026
74.00
80.86
74.00
76.95
76.95
+1.32%
12,681
0.96
Jun 16, 2026
79.00
79.00
73.87
75.95
75.95
-1.35%
6,389
0.48
Jun 15, 2026
81.00
81.00
76.01
76.99
76.99
+0.03%
5,374
0.40
Jun 12, 2026
81.55
81.55
76.26
76.97
76.97
+1.81%
749
0.06
Jun 11, 2026
81.90
81.90
75.42
75.60
75.60
-1.69%
1,288
0.10
Jun 10, 2026
78.00
78.43
76.85
76.90
76.90
-1.56%
1,828
0.13
Jun 09, 2026
79.02
79.46
77.02
78.12
78.12
+0.84%
1,138
0.08
Jun 08, 2026
77.05
79.01
74.96
77.47
77.47
+0.94%
6,232
0.44
Jun 05, 2026
78.00
78.82
75.33
76.75
76.75
-1.54%
4,562
0.32
Jun 04, 2026
78.68
79.12
76.32
77.95
77.95
-0.43%
9,468
0.67
Jun 03, 2026
80.90
80.90
77.32
78.29
78.29
+1.46%
1,469
0.10
Jun 02, 2026
81.01
81.48
75.00
77.16
77.16
-4.33%
11,655
0.82
Jun 01, 2026
79.44
83.49
79.09
80.65
80.65
-0.15%
19,360
1.37
May 29, 2026
83.99
84.00
78.49
80.77
80.77
-0.83%
10,356
0.74
May 28, 2026
82.45
83.10
78.00
82.45
81.45
0.00%
0
0.00
May 27, 2026
78.00
83.10
78.00
82.45
81.45
+3.13%
18,330
1.30
May 26, 2026
76.00
81.28
73.80
79.95
78.98
+8.33%
28,348
2.05
May 25, 2026
75.92
76.88
71.58
73.80
72.90
-1.40%
5,798
0.42
May 22, 2026
79.99
79.99
73.98
74.85
73.94
-0.23%
4,383
0.31
May 21, 2026
73.50
77.96
72.08
75.02
74.11
+6.10%
10,904
0.78
May 20, 2026
70.10
72.02
70.01
70.71
69.85
-2.50%
8,323
0.60
May 19, 2026
71.37
75.13
71.37
72.52
71.64
-0.44%
7,738
0.56
May 18, 2026
77.00
79.58
69.46
72.84
71.96
-5.71%
17,884
1.29
May 15, 2026
81.54
81.67
76.20
77.25
76.31
-3.15%
1,247
0.09
May 14, 2026
81.97
82.37
78.31
79.76
78.79
-0.52%
5,570
0.37
May 13, 2026
80.98
80.98
78.31
80.18
79.21
-0.07%
5,780
0.37
May 12, 2026
86.00
86.00
78.00
80.24
79.27
+0.40%
16,054
1.00
May 11, 2026
83.74
83.74
79.00
79.92
78.95
-3.13%
8,253
0.49
May 08, 2026
79.00
86.88
79.00
82.50
81.50
-1.87%
16,824
0.98
May 07, 2026
81.00
84.28
80.99
84.07
83.05
+4.36%
3,695
0.21
May 06, 2026
83.73
87.68
78.17
80.56
79.58
-5.54%
33,679
1.89
May 05, 2026
91.00
92.58
84.66
85.28
84.25
-4.30%
17,203
0.95
May 04, 2026
85.76
90.29
85.76
89.11
88.03
+4.05%
59,708
3.35
Rows: