BCPL Railway Infrastructure Ltd. (IN:BCPL)
:BCPL
Want to see IN:BCPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
83.73
87.68
78.17
80.56
80.56
-5.53%
33,679
1.89
May 05, 2026
91.00
92.58
84.66
85.28
85.28
-4.30%
17,203
0.95
May 04, 2026
85.76
90.29
85.76
89.11
89.11
+4.05%
59,708
3.35
May 01, 2026
85.64
88.47
77.11
85.64
85.64
0.00%
0
0.00
Apr 30, 2026
77.11
88.47
77.11
85.64
85.64
+12.86%
96,322
5.51
Apr 29, 2026
77.00
77.00
73.79
75.88
75.88
+7.25%
5,221
0.29
Apr 28, 2026
71.37
72.50
69.83
70.75
70.75
+0.57%
5,442
0.29
Apr 27, 2026
68.16
71.90
68.16
70.35
70.35
+3.21%
2,207
0.11
Apr 24, 2026
70.00
70.00
68.00
68.16
68.16
-2.17%
2,315
0.11
Apr 23, 2026
72.52
72.52
69.47
69.67
69.67
-1.54%
5,461
0.27
Apr 22, 2026
72.01
73.14
70.00
70.76
70.76
-1.74%
7,121
0.34
Apr 21, 2026
69.00
73.00
68.48
72.01
72.01
+7.09%
14,281
0.68
Apr 20, 2026
67.40
68.32
66.89
67.24
67.24
-0.52%
3,081
0.14
Apr 17, 2026
68.56
69.18
67.05
67.59
67.59
-0.50%
3,922
0.18
Apr 16, 2026
69.90
69.90
67.42
67.93
67.93
+1.40%
3,799
0.17
Apr 15, 2026
67.90
67.95
66.04
66.99
66.99
+2.17%
7,574
0.32
Apr 14, 2026
65.57
66.50
63.25
65.57
65.57
0.00%
0
0.00
Apr 13, 2026
64.50
66.50
63.25
65.57
65.57
-1.77%
11,330
0.47
Apr 10, 2026
70.90
70.90
66.05
66.75
66.75
-2.23%
12,122
0.49
Apr 09, 2026
70.90
70.90
67.51
68.27
68.27
+0.03%
2,876
0.11
Apr 08, 2026
74.00
74.00
68.00
68.25
68.25
+1.26%
4,094
0.16
Apr 07, 2026
67.07
69.09
66.00
67.40
67.40
+0.49%
9,632
0.37
Apr 06, 2026
70.87
70.87
65.73
67.07
67.07
+2.65%
16,763
0.66
Apr 03, 2026
65.34
68.16
64.01
65.34
65.34
0.00%
0
0.00
Apr 02, 2026
66.50
68.16
64.01
65.34
65.34
-4.14%
12,697
0.49
Apr 01, 2026
71.00
75.40
67.00
68.16
68.16
-1.66%
28,092
1.10
Mar 31, 2026
69.31
79.00
66.00
69.31
69.31
0.00%
0
0.00
Mar 30, 2026
79.00
79.00
66.00
69.31
69.31
-4.00%
56,411
2.27
Mar 27, 2026
65.89
73.50
63.18
72.20
72.20
+16.56%
84,278
3.57
Mar 26, 2026
61.94
61.94
61.25
61.94
61.94
0.00%
0
0.00
Mar 25, 2026
57.65
65.00
57.65
61.94
61.94
+9.84%
52,524
2.20
Mar 24, 2026
59.65
61.00
55.40
56.39
56.39
-0.74%
10,994
0.46
Mar 23, 2026
58.06
59.61
56.30
56.81
56.81
-3.48%
13,828
0.58
Mar 20, 2026
60.27
61.86
58.11
58.86
58.86
-2.34%
13,494
0.56
Mar 19, 2026
62.28
62.28
59.21
60.27
60.27
-1.31%
5,609
0.23
Mar 18, 2026
62.86
62.86
59.05
61.07
61.07
-0.63%
10,302
0.43
Mar 17, 2026
59.20
61.98
59.20
61.46
61.46
+1.74%
5,483
0.23
Mar 16, 2026
61.50
61.50
59.51
60.41
60.41
-1.36%
8,170
0.34
Mar 13, 2026
61.98
62.98
60.90
61.24
61.24
-0.65%
6,116
0.26
Mar 12, 2026
60.15
62.25
60.02
61.64
61.64
+1.97%
26,493
1.12
Mar 11, 2026
61.90
62.69
60.03
60.45
60.45
-1.82%
9,016
0.38
Mar 10, 2026
60.00
61.80
60.00
61.57
61.57
-0.08%
9,911
0.42
Mar 09, 2026
63.80
63.80
60.20
61.62
61.62
-2.73%
17,153
0.73
Mar 06, 2026
63.00
64.50
61.50
63.35
63.35
+0.91%
8,987
0.39
Mar 05, 2026
61.00
63.00
61.00
62.78
62.78
+2.31%
5,197
0.22
Mar 04, 2026
62.20
62.50
60.20
61.36
61.36
-2.04%
13,618
0.58
Mar 03, 2026
62.64
65.65
61.30
62.64
62.64
0.00%
0
0.00
Mar 02, 2026
65.11
65.65
61.30
62.64
62.64
-3.79%
15,505
0.67
Feb 27, 2026
65.43
66.00
65.00
65.11
65.11
0.00%
7,069
0.30
Feb 26, 2026
66.30
66.94
64.61
65.11
65.11
-1.39%
14,750
0.64
Rows: