Education
About Us
Working with TipRanks
Follow Us
B.C. Power Controls Ltd. (IN:BCP)
:BCP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.89
1.92
1.84
1.89
1.89
+1.07%
69,457
0.32
Feb 03, 2026
1.87
1.95
1.85
1.87
1.87
0.00%
57,218
0.27
Feb 02, 2026
1.96
1.96
1.82
1.87
1.87
+1.63%
29,377
0.14
Jan 30, 2026
1.83
1.86
1.78
1.84
1.84
+1.66%
173,758
0.81
Jan 29, 2026
1.86
1.86
1.77
1.81
1.81
-2.16%
224,589
1.05
Jan 28, 2026
1.86
1.92
1.81
1.85
1.85
-0.54%
103,353
0.48
Jan 27, 2026
1.86
1.93
1.77
1.86
1.86
+0.54%
144,373
0.68
Jan 26, 2026
1.85
1.93
1.83
1.85
1.85
0.00%
0
0.00
Jan 23, 2026
1.83
1.93
1.83
1.85
1.85
-2.12%
38,402
0.18
Jan 22, 2026
1.81
1.94
1.80
1.89
1.89
+1.61%
90,093
0.42
Jan 21, 2026
1.87
1.94
1.84
1.86
1.86
-2.62%
98,983
0.46
Jan 20, 2026
1.99
1.99
1.86
1.91
1.91
-2.05%
114,817
0.54
Jan 19, 2026
1.98
1.98
1.91
1.95
1.95
-1.52%
56,342
0.26
Jan 16, 2026
1.98
2.00
1.95
1.98
1.98
0.00%
37,248
0.17
Jan 15, 2026
1.98
2.01
1.93
1.98
1.98
0.00%
0
0.00
Jan 14, 2026
1.99
2.01
1.93
1.98
1.98
+2.59%
111,307
0.52
Jan 13, 2026
1.99
2.03
1.92
1.93
1.93
-3.02%
62,190
0.29
Jan 12, 2026
2.08
2.08
1.94
1.99
1.99
-2.45%
151,576
0.71
Jan 09, 2026
1.94
2.09
1.94
2.04
2.04
+0.99%
59,312
0.28
Jan 08, 2026
2.09
2.11
1.99
2.02
2.02
-2.42%
64,154
0.30
Jan 07, 2026
2.13
2.13
2.02
2.07
2.07
-1.90%
67,147
0.31
Jan 06, 2026
2.08
2.16
2.05
2.11
2.11
0.00%
138,524
0.64
Jan 05, 2026
2.16
2.16
2.07
2.11
2.11
-0.47%
51,452
0.24
Jan 02, 2026
2.19
2.19
2.04
2.12
2.12
-0.93%
161,832
0.76
Jan 01, 2026
2.16
2.16
2.12
2.14
2.14
-0.93%
55,222
0.26
Dec 31, 2025
2.23
2.23
2.11
2.16
2.16
-0.92%
129,098
0.60
Dec 30, 2025
2.17
2.25
2.08
2.18
2.18
+0.93%
149,249
0.70
Dec 29, 2025
1.97
2.16
1.97
2.16
2.16
+4.85%
420,155
2.01
Dec 26, 2025
2.08
2.11
2.05
2.06
2.06
-0.48%
112,518
0.54
Dec 24, 2025
2.17
2.22
2.05
2.07
2.07
-2.82%
107,413
0.52
Dec 23, 2025
2.20
2.20
2.05
2.13
2.13
+0.95%
81,914
0.39
Dec 22, 2025
2.08
2.14
2.00
2.11
2.11
+3.43%
136,731
0.66
Dec 19, 2025
2.05
2.11
1.96
2.04
2.04
-0.49%
107,607
0.52
Dec 18, 2025
2.08
2.11
2.00
2.05
2.05
-0.97%
79,406
0.39
Dec 17, 2025
2.05
2.12
1.98
2.07
2.07
+2.48%
99,881
0.49
Dec 16, 2025
2.12
2.13
1.98
2.02
2.02
-2.88%
117,643
0.58
Dec 15, 2025
2.08
2.16
2.04
2.08
2.08
-2.80%
129,505
0.64
Dec 12, 2025
2.17
2.21
2.14
2.14
2.14
-4.89%
106,439
0.53
Dec 11, 2025
2.26
2.48
2.25
2.25
2.25
-9.64%
997,401
5.33
Dec 10, 2025
2.25
2.49
2.19
2.49
2.49
+19.71%
1,097,713
6.41
Dec 09, 2025
2.07
2.08
2.07
2.08
2.08
+19.54%
246,853
1.47
Dec 08, 2025
1.74
1.74
1.74
1.74
1.74
+4.82%
139,225
0.82
Dec 05, 2025
1.76
1.78
1.62
1.66
1.66
-2.35%
114,573
0.68
Dec 04, 2025
1.69
1.77
1.68
1.70
1.70
+0.59%
98,930
0.59
Dec 03, 2025
1.66
1.71
1.66
1.69
1.69
-2.87%
184,771
1.12
Dec 02, 2025
1.74
1.74
1.74
1.74
1.74
-4.92%
59,101
0.36
Dec 01, 2025
1.83
1.84
1.83
1.83
1.83
-4.69%
127,358
0.77
Nov 28, 2025
1.92
1.92
1.92
1.92
1.92
-4.95%
125,707
0.77
Nov 27, 2025
2.02
2.03
2.02
2.02
2.02
-4.72%
95,056
0.58
Nov 26, 2025
2.12
2.12
2.12
2.12
2.12
-4.93%
5,951
0.04
Rows: