B.C. Power Controls Ltd. (IN:BCP)
:BCP
Want to see IN:BCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.04
2.04
1.96
1.99
1.99
-0.50%
16,592
0.15
May 21, 2026
1.98
2.10
1.95
2.00
2.00
+1.01%
104,322
0.93
May 20, 2026
1.94
2.00
1.92
1.98
1.98
+2.06%
95,081
0.85
May 19, 2026
2.04
2.04
1.85
1.94
1.94
-3.48%
116,452
1.05
May 18, 2026
2.05
2.07
1.89
2.01
2.01
-1.47%
74,137
0.67
May 15, 2026
2.06
2.07
1.77
2.04
2.04
+0.99%
209,774
1.93
May 14, 2026
2.08
2.08
2.01
2.02
2.02
0.00%
58,615
0.54
May 13, 2026
2.12
2.12
2.01
2.02
2.02
-1.94%
138,835
1.29
May 12, 2026
2.07
2.12
2.05
2.06
2.06
-2.37%
71,537
0.66
May 11, 2026
2.19
2.19
1.82
2.11
2.11
-2.31%
203,341
1.93
May 08, 2026
2.10
2.20
2.10
2.16
2.16
+2.37%
150,159
1.43
May 07, 2026
2.15
2.18
2.09
2.11
2.11
0.00%
180,274
1.75
May 06, 2026
2.13
2.15
2.10
2.11
2.11
-1.40%
54,886
0.54
May 05, 2026
2.10
2.17
2.10
2.14
2.14
+0.94%
133,155
1.32
May 04, 2026
2.12
2.17
2.10
2.12
2.12
-0.93%
46,421
0.46
May 01, 2026
2.14
2.19
2.11
2.14
2.14
0.00%
0
0.00
Apr 30, 2026
2.19
2.19
2.11
2.14
2.14
0.00%
35,226
0.35
Apr 29, 2026
2.16
2.20
2.11
2.14
2.14
-0.47%
72,605
0.70
Apr 28, 2026
2.17
2.17
2.11
2.15
2.15
+0.47%
132,504
1.26
Apr 27, 2026
2.14
2.20
2.12
2.14
2.14
0.00%
154,965
1.49
Apr 24, 2026
2.19
2.19
2.10
2.14
2.14
-0.47%
51,681
0.49
Apr 23, 2026
2.16
2.17
2.10
2.15
2.15
+1.42%
101,339
0.97
Apr 22, 2026
2.20
2.23
2.10
2.12
2.12
-2.75%
164,129
1.61
Apr 21, 2026
2.20
2.20
2.12
2.18
2.18
+1.87%
35,494
0.34
Apr 20, 2026
2.18
2.24
2.10
2.14
2.14
-1.83%
140,087
1.37
Apr 17, 2026
2.21
2.30
2.00
2.18
2.18
-3.11%
113,726
1.11
Apr 16, 2026
2.20
2.31
2.20
2.25
2.25
+0.90%
162,004
1.61
Apr 15, 2026
2.14
2.34
2.13
2.23
2.23
+5.69%
216,283
2.21
Apr 14, 2026
2.11
2.29
2.10
2.11
2.11
0.00%
0
0.00
Apr 13, 2026
2.19
2.29
2.10
2.11
2.11
-3.65%
156,575
1.61
Apr 10, 2026
2.18
2.44
2.00
2.19
2.19
+2.34%
242,722
2.58
Apr 09, 2026
2.22
2.55
2.00
2.14
2.14
+0.47%
542,241
6.16
Apr 08, 2026
1.99
2.17
1.81
2.13
2.13
+17.68%
442,002
5.39
Apr 07, 2026
1.87
1.87
1.70
1.81
1.81
+6.47%
123,517
1.52
Apr 06, 2026
1.61
1.70
1.57
1.70
1.70
+9.68%
224,035
2.85
Apr 03, 2026
1.55
1.56
1.52
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.55
1.56
1.52
1.55
1.55
0.00%
38,198
0.47
Apr 01, 2026
1.46
1.57
1.46
1.55
1.55
+6.16%
107,509
1.31
Mar 31, 2026
1.46
1.51
1.45
1.46
1.46
0.00%
0
0.00
Mar 30, 2026
1.45
1.52
1.45
1.46
1.46
-3.95%
97,239
1.17
Mar 27, 2026
1.58
1.59
1.50
1.52
1.52
-1.94%
174,171
2.10
Mar 26, 2026
1.55
1.58
1.52
1.55
1.55
0.00%
0
0.00
Mar 25, 2026
1.52
1.58
1.52
1.55
1.55
+0.65%
137,677
1.55
Mar 24, 2026
1.55
1.59
1.51
1.54
1.54
+0.65%
127,929
1.44
Mar 23, 2026
1.65
1.66
1.48
1.53
1.53
-6.71%
247,851
2.88
Mar 20, 2026
1.65
1.71
1.60
1.64
1.64
-0.61%
109,180
1.26
Mar 19, 2026
1.65
1.74
1.62
1.65
1.65
-1.20%
106,052
1.23
Mar 18, 2026
1.78
1.78
1.65
1.67
1.67
-2.91%
108,682
1.26
Mar 17, 2026
1.78
1.78
1.68
1.72
1.72
0.00%
43,455
0.50
Mar 16, 2026
1.64
1.80
1.64
1.72
1.72
+1.78%
57,707
0.66
Rows: