Education
About Us
Working with TipRanks
Follow Us
B.C. Power Controls Ltd. (IN:BCP)
:BCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.17
2.22
2.05
2.07
2.07
-2.82%
107,413
0.52
Dec 23, 2025
2.20
2.20
2.05
2.13
2.13
+0.95%
81,914
0.39
Dec 22, 2025
2.08
2.14
2.00
2.11
2.11
+3.43%
136,731
0.66
Dec 19, 2025
2.05
2.11
1.96
2.04
2.04
-0.49%
107,607
0.52
Dec 18, 2025
2.08
2.11
2.00
2.05
2.05
-0.97%
79,406
0.39
Dec 17, 2025
2.05
2.12
1.98
2.07
2.07
+2.48%
99,881
0.49
Dec 16, 2025
2.12
2.13
1.98
2.02
2.02
-2.88%
117,643
0.58
Dec 15, 2025
2.08
2.16
2.04
2.08
2.08
-2.80%
129,505
0.64
Dec 12, 2025
2.17
2.21
2.14
2.14
2.14
-4.89%
106,439
0.53
Dec 11, 2025
2.26
2.48
2.25
2.25
2.25
-9.64%
997,401
5.33
Dec 10, 2025
2.25
2.49
2.19
2.49
2.49
+19.71%
1,097,713
6.41
Dec 09, 2025
2.07
2.08
2.07
2.08
2.08
+19.54%
246,853
1.47
Dec 08, 2025
1.74
1.74
1.74
1.74
1.74
+4.82%
139,225
0.82
Dec 05, 2025
1.76
1.78
1.62
1.66
1.66
-2.35%
114,573
0.68
Dec 04, 2025
1.69
1.77
1.68
1.70
1.70
+0.59%
98,930
0.59
Dec 03, 2025
1.66
1.71
1.66
1.69
1.69
-2.87%
184,771
1.12
Dec 02, 2025
1.74
1.74
1.74
1.74
1.74
-4.92%
59,101
0.36
Dec 01, 2025
1.83
1.84
1.83
1.83
1.83
-4.69%
127,358
0.77
Nov 28, 2025
1.92
1.92
1.92
1.92
1.92
-4.95%
125,707
0.77
Nov 27, 2025
2.02
2.03
2.02
2.02
2.02
-4.72%
95,056
0.58
Nov 26, 2025
2.12
2.12
2.12
2.12
2.12
-4.93%
5,951
0.04
Nov 25, 2025
2.23
2.23
2.23
2.23
2.23
-4.70%
16,497
0.10
Nov 24, 2025
2.34
2.34
2.34
2.34
2.34
-4.88%
6,659
0.04
Nov 21, 2025
2.46
2.46
2.46
2.46
2.46
-4.65%
4,951
0.03
Nov 20, 2025
2.58
2.58
2.58
2.58
2.58
-4.80%
12,337
0.07
Nov 19, 2025
2.71
2.71
2.71
2.71
2.71
-4.91%
18,862
0.11
Nov 18, 2025
2.98
3.13
2.85
2.85
2.85
-5.00%
1,282,467
8.41
Nov 17, 2025
2.52
3.00
2.50
3.00
3.00
+20.00%
2,005,151
16.45
Nov 14, 2025
2.17
2.57
2.15
2.50
2.50
+16.28%
1,257,081
12.22
Nov 13, 2025
2.10
2.19
2.01
2.15
2.15
+8.04%
548,430
5.76
Nov 12, 2025
1.85
2.14
1.85
1.99
1.99
+8.74%
683,522
7.89
Nov 11, 2025
1.83
1.89
1.57
1.83
1.83
-2.14%
257,557
3.06
Nov 10, 2025
1.97
1.97
1.66
1.87
1.87
-3.61%
181,391
2.20
Nov 07, 2025
1.93
1.96
1.91
1.94
1.94
+0.52%
49,875
0.60
Nov 06, 2025
1.96
1.97
1.92
1.93
1.93
-1.53%
61,877
0.74
Nov 04, 2025
1.97
1.99
1.95
1.96
1.96
-0.51%
101,496
1.22
Nov 03, 2025
1.95
1.99
1.95
1.97
1.97
0.00%
80,698
0.96
Oct 31, 2025
1.94
1.97
1.93
1.97
1.97
+3.14%
104,047
1.25
Oct 30, 2025
1.96
1.97
1.90
1.91
1.91
-1.04%
126,381
1.52
Oct 29, 2025
1.96
1.97
1.92
1.93
1.93
-2.03%
92,959
1.11
Oct 28, 2025
1.95
1.99
1.90
1.97
1.97
0.00%
134,960
1.58
Oct 27, 2025
2.00
2.00
1.95
1.97
1.97
-1.01%
74,065
0.87
Oct 24, 2025
1.99
2.01
1.96
1.99
1.99
+1.02%
99,155
1.18
Oct 23, 2025
1.96
2.00
1.95
1.97
1.97
-1.50%
68,931
0.82
Oct 21, 2025
1.99
2.00
1.91
2.00
2.00
+1.52%
19,548
0.23
Oct 20, 2025
2.00
2.00
1.93
1.97
1.97
-0.51%
45,552
0.53
Oct 17, 2025
1.94
1.99
1.93
1.98
1.98
+0.51%
39,924
0.46
Oct 16, 2025
2.00
2.00
1.93
1.97
1.97
0.00%
48,399
0.55
Oct 15, 2025
1.93
2.00
1.93
1.97
1.97
+0.51%
48,923
0.55
Oct 14, 2025
2.03
2.03
1.90
1.96
1.96
-2.49%
103,361
1.18
Rows: