Education
About Us
Working with TipRanks
Follow Us
B.C. Power Controls Ltd. (IN:BCP)
:BCP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.78
1.78
1.65
1.67
1.67
-2.91%
108,682
1.26
Mar 17, 2026
1.78
1.78
1.68
1.72
1.72
0.00%
43,455
0.50
Mar 16, 2026
1.64
1.80
1.64
1.72
1.72
+1.78%
57,707
0.66
Mar 13, 2026
1.74
1.74
1.67
1.69
1.69
0.00%
49,500
0.55
Mar 12, 2026
1.65
1.73
1.65
1.69
1.69
+1.81%
26,715
0.30
Mar 11, 2026
1.65
1.74
1.65
1.66
1.66
-1.78%
65,167
0.62
Mar 10, 2026
1.71
1.72
1.67
1.69
1.69
+1.81%
22,975
0.19
Mar 09, 2026
1.66
1.73
1.66
1.66
1.66
-4.60%
165,699
1.34
Mar 06, 2026
1.75
1.77
1.71
1.74
1.74
0.00%
25,133
0.20
Mar 05, 2026
1.70
1.74
1.67
1.74
1.74
+2.35%
140,236
1.12
Mar 04, 2026
1.75
1.75
1.66
1.70
1.70
-1.16%
121,437
0.97
Mar 03, 2026
1.72
1.74
1.68
1.72
1.72
0.00%
0
0.00
Mar 02, 2026
1.74
1.74
1.68
1.72
1.72
-2.27%
137,062
1.08
Feb 27, 2026
1.80
1.80
1.76
1.76
1.76
0.00%
30,478
0.24
Feb 26, 2026
1.79
1.85
1.76
1.76
1.76
-2.22%
65,569
0.51
Feb 25, 2026
1.86
1.86
1.78
1.80
1.80
-1.64%
43,427
0.33
Feb 24, 2026
1.88
1.88
1.77
1.83
1.83
-1.08%
76,880
0.60
Feb 23, 2026
1.93
1.94
1.81
1.85
1.85
-1.07%
64,512
0.50
Feb 20, 2026
1.88
1.93
1.85
1.87
1.87
-0.53%
77,480
0.61
Feb 19, 2026
1.97
1.97
1.86
1.88
1.88
-2.59%
86,414
0.69
Feb 18, 2026
1.94
2.00
1.90
1.93
1.93
-0.52%
83,475
0.67
Feb 17, 2026
1.97
1.97
1.93
1.94
1.94
-0.51%
52,347
0.42
Feb 16, 2026
1.98
1.99
1.87
1.94
1.94
-0.51%
91,684
0.64
Feb 13, 2026
1.97
1.97
1.88
1.95
1.95
+0.52%
53,955
0.31
Feb 12, 2026
1.92
1.98
1.92
1.94
1.94
+0.52%
82,866
0.43
Feb 11, 2026
1.94
1.98
1.91
1.93
1.93
+0.52%
44,719
0.22
Feb 10, 2026
1.98
1.98
1.91
1.92
1.92
+1.05%
120,391
0.58
Feb 09, 2026
1.91
1.91
1.84
1.90
1.90
-0.52%
54,249
0.26
Feb 06, 2026
1.95
1.95
1.86
1.91
1.91
0.00%
13,902
0.06
Feb 05, 2026
1.94
1.94
1.85
1.91
1.91
+1.06%
40,498
0.19
Feb 04, 2026
1.89
1.92
1.84
1.89
1.89
+1.07%
69,457
0.32
Feb 03, 2026
1.87
1.95
1.85
1.87
1.87
0.00%
57,218
0.27
Feb 02, 2026
1.96
1.96
1.82
1.87
1.87
+1.63%
29,377
0.14
Jan 30, 2026
1.83
1.86
1.78
1.84
1.84
+1.66%
173,758
0.81
Jan 29, 2026
1.86
1.86
1.77
1.81
1.81
-2.16%
224,589
1.05
Jan 28, 2026
1.86
1.92
1.81
1.85
1.85
-0.54%
103,353
0.48
Jan 27, 2026
1.86
1.93
1.77
1.86
1.86
+0.54%
144,373
0.68
Jan 26, 2026
1.85
1.93
1.83
1.85
1.85
0.00%
0
0.00
Jan 23, 2026
1.83
1.93
1.83
1.85
1.85
-2.12%
38,402
0.18
Jan 22, 2026
1.81
1.94
1.80
1.89
1.89
+1.61%
90,093
0.42
Jan 21, 2026
1.87
1.94
1.84
1.86
1.86
-2.62%
98,983
0.46
Jan 20, 2026
1.99
1.99
1.86
1.91
1.91
-2.05%
114,817
0.54
Jan 19, 2026
1.98
1.98
1.91
1.95
1.95
-1.52%
56,342
0.26
Jan 16, 2026
1.98
2.00
1.95
1.98
1.98
0.00%
37,248
0.17
Jan 15, 2026
1.98
2.01
1.93
1.98
1.98
0.00%
0
0.00
Jan 14, 2026
1.99
2.01
1.93
1.98
1.98
+2.59%
111,307
0.52
Jan 13, 2026
1.99
2.03
1.92
1.93
1.93
-3.02%
62,190
0.29
Jan 12, 2026
2.08
2.08
1.94
1.99
1.99
-2.45%
151,576
0.71
Jan 09, 2026
1.94
2.09
1.94
2.04
2.04
+0.99%
59,312
0.28
Jan 08, 2026
2.09
2.11
1.99
2.02
2.02
-2.42%
64,154
0.30
Rows: