B.C. Power Controls Ltd. (IN:BCP)
:BCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.99
2.17
1.81
2.13
2.13
+17.68%
442,002
5.39
Apr 07, 2026
1.87
1.87
1.70
1.81
1.81
+6.47%
123,517
1.52
Apr 06, 2026
1.61
1.70
1.57
1.70
1.70
+9.68%
224,035
2.85
Apr 03, 2026
1.55
1.56
1.52
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.55
1.56
1.52
1.55
1.55
0.00%
38,198
0.47
Apr 01, 2026
1.46
1.57
1.46
1.55
1.55
+6.16%
107,509
1.31
Mar 31, 2026
1.46
1.51
1.45
1.46
1.46
0.00%
0
0.00
Mar 30, 2026
1.45
1.52
1.45
1.46
1.46
-3.95%
97,239
1.17
Mar 27, 2026
1.58
1.59
1.50
1.52
1.52
-1.94%
174,171
2.10
Mar 26, 2026
1.55
1.58
1.52
1.55
1.55
0.00%
0
0.00
Mar 25, 2026
1.52
1.58
1.52
1.55
1.55
+0.65%
137,677
1.55
Mar 24, 2026
1.55
1.59
1.51
1.54
1.54
+0.65%
127,929
1.44
Mar 23, 2026
1.65
1.66
1.48
1.53
1.53
-6.71%
247,851
2.88
Mar 20, 2026
1.65
1.71
1.60
1.64
1.64
-0.61%
109,180
1.26
Mar 19, 2026
1.65
1.74
1.62
1.65
1.65
-1.20%
106,052
1.23
Mar 18, 2026
1.78
1.78
1.65
1.67
1.67
-2.91%
108,682
1.26
Mar 17, 2026
1.78
1.78
1.68
1.72
1.72
0.00%
43,455
0.50
Mar 16, 2026
1.64
1.80
1.64
1.72
1.72
+1.78%
57,707
0.66
Mar 13, 2026
1.74
1.74
1.67
1.69
1.69
0.00%
49,500
0.55
Mar 12, 2026
1.65
1.73
1.65
1.69
1.69
+1.81%
26,715
0.30
Mar 11, 2026
1.65
1.74
1.65
1.66
1.66
-1.78%
65,167
0.62
Mar 10, 2026
1.71
1.72
1.67
1.69
1.69
+1.81%
22,975
0.19
Mar 09, 2026
1.66
1.73
1.66
1.66
1.66
-4.60%
165,699
1.34
Mar 06, 2026
1.75
1.77
1.71
1.74
1.74
0.00%
25,133
0.20
Mar 05, 2026
1.70
1.74
1.67
1.74
1.74
+2.35%
140,236
1.12
Mar 04, 2026
1.75
1.75
1.66
1.70
1.70
-1.16%
121,437
0.97
Mar 03, 2026
1.72
1.74
1.68
1.72
1.72
0.00%
0
0.00
Mar 02, 2026
1.74
1.74
1.68
1.72
1.72
-2.27%
137,062
1.08
Feb 27, 2026
1.80
1.80
1.76
1.76
1.76
0.00%
30,478
0.24
Feb 26, 2026
1.79
1.85
1.76
1.76
1.76
-2.22%
65,569
0.51
Feb 25, 2026
1.86
1.86
1.78
1.80
1.80
-1.64%
43,427
0.33
Feb 24, 2026
1.88
1.88
1.77
1.83
1.83
-1.08%
76,880
0.60
Feb 23, 2026
1.93
1.94
1.81
1.85
1.85
-1.07%
64,512
0.50
Feb 20, 2026
1.88
1.93
1.85
1.87
1.87
-0.53%
77,480
0.61
Feb 19, 2026
1.97
1.97
1.86
1.88
1.88
-2.59%
86,414
0.69
Feb 18, 2026
1.94
2.00
1.90
1.93
1.93
-0.52%
83,475
0.67
Feb 17, 2026
1.97
1.97
1.93
1.94
1.94
-0.51%
52,347
0.42
Feb 16, 2026
1.98
1.99
1.87
1.94
1.94
-0.51%
91,684
0.64
Feb 13, 2026
1.97
1.97
1.88
1.95
1.95
+0.52%
53,955
0.31
Feb 12, 2026
1.92
1.98
1.92
1.94
1.94
+0.52%
82,866
0.43
Feb 11, 2026
1.94
1.98
1.91
1.93
1.93
+0.52%
44,719
0.22
Feb 10, 2026
1.98
1.98
1.91
1.92
1.92
+1.05%
120,391
0.58
Feb 09, 2026
1.91
1.91
1.84
1.90
1.90
-0.52%
54,249
0.26
Feb 06, 2026
1.95
1.95
1.86
1.91
1.91
0.00%
13,902
0.06
Feb 05, 2026
1.94
1.94
1.85
1.91
1.91
+1.06%
40,498
0.19
Feb 04, 2026
1.89
1.92
1.84
1.89
1.89
+1.07%
69,457
0.32
Feb 03, 2026
1.87
1.95
1.85
1.87
1.87
0.00%
57,218
0.27
Feb 02, 2026
1.96
1.96
1.82
1.87
1.87
+1.63%
29,377
0.14
Jan 30, 2026
1.83
1.86
1.78
1.84
1.84
+1.66%
173,758
0.81
Jan 29, 2026
1.86
1.86
1.77
1.81
1.81
-2.16%
224,589
1.05
Rows: