BCL Industries Ltd (IN:BCLIND)
:BCLIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.03
32.80
32.03
32.41
32.41
+1.47%
30,472
0.62
Apr 09, 2026
32.43
33.02
31.75
31.94
31.94
-1.51%
57,848
1.18
Apr 08, 2026
33.00
33.00
31.82
32.43
32.43
+1.92%
81,090
1.68
Apr 07, 2026
32.14
33.12
31.42
31.82
31.82
-2.15%
74,523
1.57
Apr 06, 2026
29.55
32.70
29.00
32.52
32.52
+11.75%
187,268
4.18
Apr 03, 2026
29.10
30.94
27.57
29.10
29.10
0.00%
0
0.00
Apr 02, 2026
30.94
30.94
27.57
29.10
29.10
+0.69%
67,882
1.52
Apr 01, 2026
26.28
29.00
26.28
28.90
28.90
+10.86%
67,081
1.53
Mar 31, 2026
26.07
26.23
25.99
26.07
26.07
0.00%
0
0.00
Mar 30, 2026
26.01
27.74
25.90
26.07
26.07
-2.87%
131,402
3.05
Mar 27, 2026
27.99
27.99
26.60
26.84
26.84
-3.59%
111,701
2.69
Mar 26, 2026
27.84
28.38
26.80
27.84
27.84
0.00%
0
0.00
Mar 25, 2026
27.17
28.38
26.80
27.84
27.84
+4.62%
53,530
1.29
Mar 24, 2026
26.24
26.91
25.80
26.61
26.61
+3.58%
50,380
1.23
Mar 23, 2026
26.51
27.14
25.52
25.69
25.69
-5.27%
67,446
1.68
Mar 20, 2026
26.78
27.90
26.78
27.12
27.12
+0.37%
78,889
2.01
Mar 19, 2026
27.00
27.65
26.95
27.02
27.02
-2.60%
21,098
0.54
Mar 18, 2026
26.74
28.30
26.51
27.74
27.74
+3.66%
32,104
0.82
Mar 17, 2026
26.60
27.29
26.56
26.76
26.76
-0.67%
18,054
0.47
Mar 16, 2026
26.96
27.65
26.58
26.94
26.94
-0.07%
57,700
1.51
Mar 13, 2026
27.65
28.18
26.89
26.96
26.96
-4.43%
118,067
3.22
Mar 12, 2026
27.84
28.48
27.81
28.21
28.21
-1.16%
107,928
3.06
Mar 11, 2026
28.52
28.87
28.35
28.54
28.54
+0.32%
30,779
0.88
Mar 10, 2026
28.20
28.60
27.83
28.45
28.45
+3.34%
23,060
0.66
Mar 09, 2026
27.28
27.99
26.97
27.53
27.53
-0.69%
30,853
0.87
Mar 06, 2026
27.21
27.93
27.21
27.72
27.72
-0.68%
14,894
0.42
Mar 05, 2026
28.00
28.55
27.64
27.91
27.91
-2.58%
53,954
1.53
Mar 04, 2026
27.25
28.77
27.00
28.65
28.65
+3.17%
336,323
10.99
Mar 03, 2026
27.77
27.87
27.00
27.77
27.77
0.00%
0
0.00
Mar 02, 2026
27.00
27.87
27.00
27.77
27.77
-3.24%
52,963
1.63
Feb 27, 2026
28.31
29.32
28.31
28.70
28.70
+2.50%
269,310
8.80
Feb 26, 2026
27.79
28.51
27.79
28.00
28.00
+0.86%
40,964
1.32
Feb 25, 2026
26.16
28.09
26.16
27.76
27.76
-1.17%
18,864
0.60
Feb 24, 2026
28.31
28.31
27.67
28.09
28.09
-0.78%
12,606
0.39
Feb 23, 2026
28.86
29.08
28.22
28.31
28.31
-2.08%
28,759
0.89
Feb 20, 2026
28.54
29.27
28.52
28.91
28.91
+0.98%
15,821
0.49
Feb 19, 2026
31.90
31.90
28.54
28.63
28.63
-1.41%
15,336
0.47
Feb 18, 2026
29.10
29.55
28.93
29.04
29.04
-1.02%
6,241
0.19
Feb 17, 2026
28.56
29.58
28.56
29.34
29.34
-1.28%
9,736
0.29
Feb 16, 2026
29.51
29.70
28.60
29.27
29.27
-1.51%
73,824
2.21
Feb 13, 2026
30.03
30.42
29.50
29.72
29.72
-4.56%
15,718
0.46
Feb 12, 2026
32.44
32.44
30.76
31.14
31.14
-2.11%
28,902
0.84
Feb 11, 2026
31.74
31.95
30.87
31.81
31.81
+3.48%
45,391
1.33
Feb 10, 2026
30.98
31.25
30.61
30.74
30.74
-0.49%
35,707
1.04
Feb 09, 2026
27.91
31.30
27.91
30.89
30.89
+10.48%
125,566
3.85
Feb 06, 2026
28.92
28.92
27.69
27.96
27.96
-1.79%
21,128
0.65
Feb 05, 2026
29.37
29.37
28.02
28.47
28.47
-1.11%
20,697
0.64
Feb 04, 2026
28.28
29.02
28.01
28.79
28.79
+3.30%
22,778
0.70
Feb 03, 2026
28.00
28.07
27.42
27.87
27.87
+1.68%
21,136
0.65
Feb 02, 2026
27.19
27.45
26.03
27.41
27.41
-1.37%
17,558
0.53
Rows: