Education
About Us
Working with TipRanks
Follow Us
BCL Industries Ltd (IN:BCLIND)
:BCLIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
31.12
31.75
31.07
31.54
31.54
+1.06%
20,294
0.39
Dec 18, 2025
32.10
32.10
30.85
31.21
31.21
-0.67%
18,219
0.34
Dec 17, 2025
31.00
31.63
31.00
31.42
31.42
+0.19%
8,850
0.16
Dec 16, 2025
31.73
31.91
31.15
31.36
31.36
-1.48%
23,610
0.43
Dec 15, 2025
32.00
32.25
31.71
31.83
31.83
-1.42%
21,664
0.40
Dec 12, 2025
33.97
33.97
32.18
32.29
32.29
-0.68%
16,531
0.30
Dec 11, 2025
31.89
32.82
31.57
32.51
32.51
+2.17%
20,756
0.37
Dec 10, 2025
34.75
34.75
31.70
31.82
31.82
+0.03%
14,432
0.26
Dec 09, 2025
30.53
32.11
30.42
31.81
31.81
+3.25%
51,396
0.92
Dec 08, 2025
32.16
32.16
30.67
30.81
30.81
-3.87%
44,534
0.79
Dec 05, 2025
33.00
33.00
31.85
32.05
32.05
-1.26%
25,364
0.45
Dec 04, 2025
32.41
32.76
32.20
32.46
32.46
+0.15%
39,703
0.70
Dec 03, 2025
32.94
32.94
32.06
32.41
32.41
+0.28%
57,798
1.01
Dec 02, 2025
33.60
33.60
32.00
32.32
32.32
-2.18%
108,041
1.93
Dec 01, 2025
32.62
33.90
32.51
33.04
33.04
+1.16%
155,937
2.88
Nov 28, 2025
34.12
34.49
31.68
32.66
32.66
-4.56%
72,009
1.33
Nov 27, 2025
34.45
34.80
34.07
34.22
34.22
0.00%
48,726
0.91
Nov 26, 2025
34.99
34.99
34.02
34.22
34.22
-0.64%
45,539
0.85
Nov 25, 2025
33.66
34.69
33.66
34.44
34.44
+0.20%
37,841
0.70
Nov 24, 2025
35.11
35.77
34.20
34.37
34.37
-3.26%
40,073
0.74
Nov 21, 2025
37.24
37.24
35.45
35.53
35.53
-1.50%
17,272
0.31
Nov 20, 2025
35.70
36.18
35.67
36.07
36.07
+0.87%
62,110
1.13
Nov 19, 2025
36.33
36.66
35.70
35.76
35.76
-2.51%
43,311
0.79
Nov 18, 2025
37.00
37.00
36.45
36.68
36.68
+0.30%
32,294
0.58
Nov 17, 2025
37.55
37.90
36.30
36.57
36.57
-3.74%
86,986
1.57
Nov 14, 2025
38.00
38.40
37.80
37.99
37.99
-0.18%
13,005
0.22
Nov 13, 2025
39.99
39.99
37.89
38.06
38.06
-3.45%
42,339
0.73
Nov 12, 2025
38.80
39.87
38.44
39.42
39.42
+2.98%
34,375
0.58
Nov 11, 2025
38.00
38.52
37.85
38.28
38.28
-0.10%
23,486
0.39
Nov 10, 2025
38.25
39.46
38.22
38.32
38.32
-1.41%
11,963
0.19
Nov 07, 2025
39.47
39.47
38.45
38.87
38.87
0.00%
20,846
0.34
Nov 06, 2025
39.98
39.98
38.75
38.87
38.87
-1.74%
41,347
0.67
Nov 04, 2025
39.03
40.02
39.03
39.56
39.56
-0.70%
20,919
0.34
Nov 03, 2025
40.14
40.14
39.68
39.84
39.84
-0.28%
22,960
0.37
Oct 31, 2025
40.45
40.47
39.72
39.95
39.95
-0.25%
26,707
0.42
Oct 30, 2025
40.97
41.00
39.99
40.05
40.05
-1.40%
18,698
0.30
Oct 29, 2025
39.55
40.70
39.28
40.62
40.62
+3.68%
61,430
0.97
Oct 28, 2025
39.10
39.63
39.00
39.18
39.18
-0.53%
23,750
0.36
Oct 27, 2025
39.66
40.08
39.16
39.39
39.39
-0.63%
25,377
0.37
Oct 24, 2025
39.90
40.34
39.61
39.64
39.64
-1.64%
15,789
0.22
Oct 23, 2025
39.97
40.72
39.44
40.30
40.30
+2.60%
47,809
0.64
Oct 21, 2025
39.89
39.89
39.00
39.28
39.28
+0.77%
12,442
0.15
Oct 20, 2025
38.66
39.13
38.54
38.98
38.98
+0.13%
39,379
0.45
Oct 17, 2025
40.29
40.29
38.73
38.93
38.93
-2.43%
59,450
0.67
Oct 16, 2025
40.75
40.75
39.75
39.90
39.90
+0.28%
27,188
0.31
Oct 15, 2025
40.00
40.00
38.68
39.79
39.79
+1.66%
55,265
0.63
Oct 14, 2025
40.81
40.81
39.06
39.14
39.14
-2.17%
32,192
0.37
Oct 13, 2025
39.65
40.41
39.65
40.01
40.01
-1.04%
16,861
0.19
Oct 10, 2025
40.41
40.83
40.35
40.43
40.43
+0.07%
45,497
0.52
Oct 09, 2025
40.80
40.80
40.09
40.40
40.40
-0.42%
74,430
0.85
Rows: