Education
About Us
Working with TipRanks
Follow Us
BCL Industries Ltd (IN:BCLIND)
:BCLIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.40
28.45
27.06
27.79
27.79
+0.72%
25,765
0.78
Jan 29, 2026
31.99
31.99
27.21
27.59
27.59
-1.88%
34,488
1.06
Jan 28, 2026
27.00
28.41
27.00
28.12
28.12
+3.76%
25,342
0.76
Jan 27, 2026
27.35
27.80
26.80
27.10
27.10
-2.06%
53,258
1.63
Jan 26, 2026
27.67
29.92
27.50
27.67
27.67
0.00%
0
0.00
Jan 23, 2026
29.92
29.92
27.50
27.67
27.67
-2.05%
22,718
0.69
Jan 22, 2026
28.13
28.38
27.76
28.25
28.25
+2.47%
32,655
0.98
Jan 21, 2026
28.32
28.32
27.33
27.57
27.57
-2.82%
44,580
1.36
Jan 20, 2026
28.02
28.85
28.02
28.37
28.37
-2.10%
27,110
0.82
Jan 19, 2026
30.00
30.00
28.90
28.98
28.98
-2.52%
19,065
0.57
Jan 16, 2026
29.39
30.20
29.27
29.73
29.73
+0.85%
10,971
0.32
Jan 15, 2026
29.48
29.94
29.30
29.48
29.48
0.00%
0
0.00
Jan 14, 2026
29.94
29.94
29.30
29.48
29.48
-1.50%
9,821
0.28
Jan 13, 2026
29.63
30.22
29.63
29.93
29.93
+0.88%
20,634
0.59
Jan 12, 2026
30.20
30.30
29.36
29.67
29.67
-1.98%
35,783
1.02
Jan 09, 2026
30.66
30.96
30.13
30.27
30.27
-1.18%
40,276
1.13
Jan 08, 2026
31.46
31.64
30.53
30.63
30.63
-2.79%
33,233
0.93
Jan 07, 2026
31.05
31.73
31.05
31.51
31.51
-0.63%
17,378
0.48
Jan 06, 2026
32.99
32.99
31.37
31.71
31.71
-0.94%
20,378
0.56
Jan 05, 2026
32.71
32.91
31.90
32.01
32.01
-2.35%
32,651
0.89
Jan 02, 2026
32.99
32.99
32.29
32.78
32.78
+0.80%
27,660
0.72
Jan 01, 2026
32.68
32.80
32.22
32.52
32.52
-0.49%
25,870
0.68
Dec 31, 2025
31.54
32.82
31.54
32.68
32.68
+4.18%
48,583
1.28
Dec 30, 2025
31.15
31.60
31.15
31.37
31.37
-1.17%
14,273
0.37
Dec 29, 2025
32.00
32.29
31.49
31.74
31.74
-1.55%
16,369
0.42
Dec 26, 2025
32.00
32.30
31.82
32.24
32.24
+0.50%
25,990
0.64
Dec 24, 2025
32.96
32.96
31.89
32.08
32.08
-0.74%
29,470
0.72
Dec 23, 2025
33.40
33.40
32.13
32.32
32.32
+0.12%
17,124
0.33
Dec 22, 2025
32.17
32.51
31.59
32.28
32.28
+2.35%
12,511
0.24
Dec 19, 2025
31.12
31.75
31.07
31.54
31.54
+1.06%
20,294
0.39
Dec 18, 2025
32.10
32.10
30.85
31.21
31.21
-0.67%
18,219
0.34
Dec 17, 2025
31.00
31.63
31.00
31.42
31.42
+0.19%
8,850
0.16
Dec 16, 2025
31.73
31.91
31.15
31.36
31.36
-1.48%
23,610
0.43
Dec 15, 2025
32.00
32.25
31.71
31.83
31.83
-1.42%
21,664
0.40
Dec 12, 2025
33.97
33.97
32.18
32.29
32.29
-0.68%
16,531
0.30
Dec 11, 2025
31.89
32.82
31.57
32.51
32.51
+2.17%
20,756
0.37
Dec 10, 2025
34.75
34.75
31.70
31.82
31.82
+0.03%
14,432
0.26
Dec 09, 2025
30.53
32.11
30.42
31.81
31.81
+3.25%
51,396
0.92
Dec 08, 2025
32.16
32.16
30.67
30.81
30.81
-3.87%
44,534
0.79
Dec 05, 2025
33.00
33.00
31.85
32.05
32.05
-1.26%
25,364
0.45
Dec 04, 2025
32.41
32.76
32.20
32.46
32.46
+0.15%
39,703
0.70
Dec 03, 2025
32.94
32.94
32.06
32.41
32.41
+0.28%
57,798
1.01
Dec 02, 2025
33.60
33.60
32.00
32.32
32.32
-2.18%
108,041
1.93
Dec 01, 2025
32.62
33.90
32.51
33.04
33.04
+1.16%
155,937
2.88
Nov 28, 2025
34.12
34.49
31.68
32.66
32.66
-4.56%
72,009
1.33
Nov 27, 2025
34.45
34.80
34.07
34.22
34.22
0.00%
48,726
0.91
Nov 26, 2025
34.99
34.99
34.02
34.22
34.22
-0.64%
45,539
0.85
Nov 25, 2025
33.66
34.69
33.66
34.44
34.44
+0.20%
37,841
0.70
Nov 24, 2025
35.11
35.77
34.20
34.37
34.37
-3.26%
40,073
0.74
Nov 21, 2025
37.24
37.24
35.45
35.53
35.53
-1.50%
17,272
0.31
Rows: