BCL Industries Ltd (IN:BCLIND)
:BCLIND
Want to see IN:BCLIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
34.83
34.84
34.00
34.18
34.18
+0.09%
40,222
0.61
May 20, 2026
34.01
35.06
33.78
34.15
34.15
+1.16%
71,659
1.10
May 19, 2026
33.17
34.12
33.17
33.76
33.76
+0.93%
49,317
0.76
May 18, 2026
33.52
34.64
32.96
33.45
33.45
+0.51%
42,826
0.67
May 15, 2026
33.60
34.22
32.95
33.28
33.28
-1.45%
38,770
0.61
May 14, 2026
34.07
34.50
33.50
33.77
33.77
-1.03%
63,993
1.01
May 13, 2026
34.85
35.00
34.00
34.12
34.12
-0.12%
37,068
0.59
May 12, 2026
36.34
36.50
34.08
34.16
34.16
-5.22%
63,814
1.02
May 11, 2026
36.29
37.38
35.27
36.04
36.04
+0.17%
86,957
1.40
May 08, 2026
36.03
36.28
35.50
35.98
35.98
-0.58%
39,854
0.64
May 07, 2026
36.50
36.68
35.85
36.19
36.19
-0.11%
68,815
1.09
May 06, 2026
36.49
37.43
35.80
36.23
36.23
-0.88%
53,912
0.86
May 05, 2026
37.31
37.50
36.46
36.55
36.55
-2.01%
38,028
0.61
May 04, 2026
35.77
37.80
35.77
37.30
37.30
+4.31%
104,577
1.72
May 01, 2026
35.76
36.80
34.50
35.76
35.76
0.00%
0
0.00
Apr 30, 2026
35.10
36.80
34.50
35.76
35.76
+3.38%
152,295
2.58
Apr 29, 2026
34.63
35.27
34.28
34.59
34.59
+1.47%
42,345
0.72
Apr 28, 2026
34.62
34.65
34.05
34.09
34.09
-0.20%
55,873
0.96
Apr 27, 2026
34.60
34.73
34.08
34.16
34.16
+0.83%
24,223
0.41
Apr 24, 2026
34.71
34.96
33.33
33.88
33.88
-3.06%
152,120
2.68
Apr 23, 2026
35.09
35.54
34.68
34.95
34.95
+0.52%
114,386
2.08
Apr 22, 2026
33.10
35.09
32.77
34.77
34.77
+6.46%
107,377
2.00
Apr 21, 2026
34.60
34.60
32.45
32.66
32.66
-0.73%
44,675
0.84
Apr 20, 2026
34.08
34.08
32.44
32.90
32.90
-1.61%
37,287
0.70
Apr 17, 2026
33.01
33.86
32.78
33.44
33.44
+1.80%
63,648
1.20
Apr 16, 2026
33.31
33.31
32.57
32.85
32.85
+0.12%
37,618
0.71
Apr 15, 2026
32.05
32.97
32.05
32.81
32.81
+1.52%
167,406
3.33
Apr 14, 2026
32.32
32.65
28.15
32.32
32.32
0.00%
0
0.00
Apr 13, 2026
28.15
32.65
28.15
32.32
32.32
-0.28%
64,609
1.31
Apr 10, 2026
32.03
32.80
32.03
32.41
32.41
+1.47%
30,472
0.62
Apr 09, 2026
32.43
33.02
31.75
31.94
31.94
-1.51%
57,848
1.18
Apr 08, 2026
33.00
33.00
31.82
32.43
32.43
+1.92%
81,090
1.68
Apr 07, 2026
32.14
33.12
31.42
31.82
31.82
-2.15%
74,523
1.57
Apr 06, 2026
29.55
32.70
29.00
32.52
32.52
+11.75%
187,268
4.18
Apr 03, 2026
29.10
30.94
27.57
29.10
29.10
0.00%
0
0.00
Apr 02, 2026
30.94
30.94
27.57
29.10
29.10
+0.69%
67,882
1.52
Apr 01, 2026
26.28
29.00
26.28
28.90
28.90
+10.86%
67,081
1.53
Mar 31, 2026
26.07
26.23
25.99
26.07
26.07
0.00%
0
0.00
Mar 30, 2026
26.01
27.74
25.90
26.07
26.07
-2.87%
131,402
3.05
Mar 27, 2026
27.99
27.99
26.60
26.84
26.84
-3.59%
111,701
2.69
Mar 26, 2026
27.84
28.38
26.80
27.84
27.84
0.00%
0
0.00
Mar 25, 2026
27.17
28.38
26.80
27.84
27.84
+4.62%
53,530
1.29
Mar 24, 2026
26.24
26.91
25.80
26.61
26.61
+3.58%
50,380
1.23
Mar 23, 2026
26.51
27.14
25.52
25.69
25.69
-5.27%
67,446
1.68
Mar 20, 2026
26.78
27.90
26.78
27.12
27.12
+0.37%
78,889
2.01
Mar 19, 2026
27.00
27.65
26.95
27.02
27.02
-2.60%
21,098
0.54
Mar 18, 2026
26.74
28.30
26.51
27.74
27.74
+3.66%
32,104
0.82
Mar 17, 2026
26.60
27.29
26.56
26.76
26.76
-0.67%
18,054
0.47
Mar 16, 2026
26.96
27.65
26.58
26.94
26.94
-0.07%
57,700
1.51
Mar 13, 2026
27.65
28.18
26.89
26.96
26.96
-4.43%
118,067
3.22
Rows: