Education
About Us
Working with TipRanks
Follow Us
Brightcom Group Limited (IN:BCG)
:BCG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
10.35
11.19
10.16
10.87
10.87
+5.43%
1,162,761
1.62
Feb 04, 2026
10.50
10.52
10.28
10.31
10.31
-2.74%
621,175
0.85
Feb 03, 2026
11.11
11.25
10.47
10.60
10.60
+3.52%
1,275,526
1.78
Feb 02, 2026
10.71
10.87
9.94
10.24
10.24
+11.30%
721,710
1.01
Jan 30, 2026
8.93
9.30
8.73
9.20
9.20
+2.91%
798,359
1.13
Jan 29, 2026
9.38
9.39
8.85
8.94
8.94
-3.56%
849,359
1.21
Jan 28, 2026
8.63
9.44
8.63
9.27
9.27
+7.42%
978,316
1.39
Jan 27, 2026
8.73
8.90
8.60
8.63
8.63
-3.58%
1,168,709
1.67
Jan 26, 2026
8.95
9.29
8.90
8.95
8.95
0.00%
0
0.00
Jan 23, 2026
9.26
9.29
8.90
8.95
8.95
-2.51%
724,966
1.03
Jan 22, 2026
9.01
9.25
8.95
9.18
9.18
+2.00%
473,905
0.67
Jan 21, 2026
9.05
9.26
8.87
9.00
9.00
-1.10%
873,206
1.25
Jan 20, 2026
9.38
9.70
7.71
9.10
9.10
-3.50%
946,517
1.38
Jan 19, 2026
9.72
9.73
9.37
9.43
9.43
-2.08%
378,441
0.55
Jan 16, 2026
9.82
9.89
9.58
9.63
9.63
-1.93%
585,198
0.85
Jan 15, 2026
9.82
9.99
9.76
9.82
9.82
0.00%
0
0.00
Jan 14, 2026
9.91
9.99
9.76
9.82
9.82
-0.91%
531,233
0.76
Jan 13, 2026
9.98
10.18
9.77
9.91
9.91
+0.71%
480,804
0.69
Jan 12, 2026
10.00
10.01
9.63
9.84
9.84
-1.70%
1,015,387
1.43
Jan 09, 2026
10.25
10.25
10.00
10.01
10.01
-2.44%
773,898
1.08
Jan 08, 2026
10.45
10.45
10.20
10.26
10.26
-1.44%
415,900
0.52
Jan 07, 2026
10.38
10.52
10.38
10.41
10.41
+0.19%
170,462
0.20
Jan 06, 2026
10.62
10.90
10.36
10.39
10.39
-2.07%
290,041
0.34
Jan 05, 2026
10.54
10.66
10.43
10.61
10.61
+0.66%
743,265
0.85
Jan 02, 2026
10.66
10.72
10.48
10.54
10.54
-0.66%
389,170
0.44
Jan 01, 2026
10.95
10.95
10.46
10.61
10.61
+0.66%
762,914
0.86
Dec 31, 2025
10.18
10.68
10.16
10.54
10.54
+3.64%
964,884
1.06
Dec 30, 2025
10.36
10.54
10.15
10.17
10.17
-1.55%
428,190
0.45
Dec 29, 2025
10.57
10.64
10.30
10.33
10.33
-0.67%
803,796
0.82
Dec 26, 2025
10.50
10.50
10.34
10.40
10.40
-0.95%
790,904
0.80
Dec 24, 2025
10.60
10.69
10.34
10.50
10.50
-2.51%
1,236,257
1.26
Dec 23, 2025
11.02
11.30
10.75
10.77
10.77
-4.10%
627,035
0.62
Dec 22, 2025
10.98
11.25
10.86
11.23
11.23
+3.03%
507,205
0.49
Dec 19, 2025
10.88
11.34
10.53
10.90
10.90
+3.91%
1,106,775
1.06
Dec 18, 2025
10.96
10.96
10.43
10.49
10.49
-2.96%
729,215
0.69
Dec 17, 2025
11.40
11.40
10.80
10.81
10.81
-1.73%
426,861
0.40
Dec 16, 2025
11.28
11.28
10.97
11.00
11.00
-2.14%
257,592
0.24
Dec 15, 2025
11.20
11.30
10.96
11.24
11.24
+0.72%
480,760
0.44
Dec 12, 2025
11.02
11.39
11.02
11.16
11.16
+1.09%
580,902
0.50
Dec 11, 2025
11.68
11.68
11.00
11.04
11.04
-3.07%
469,693
0.38
Dec 10, 2025
11.59
11.60
11.34
11.39
11.39
-0.70%
571,323
0.46
Dec 09, 2025
10.72
11.62
10.72
11.47
11.47
+3.24%
824,994
0.65
Dec 08, 2025
11.56
12.09
10.97
11.11
11.11
-2.54%
1,333,704
1.04
Dec 05, 2025
11.70
11.70
11.36
11.40
11.40
-2.48%
594,110
0.46
Dec 04, 2025
11.72
12.01
11.64
11.69
11.69
-0.76%
563,353
0.42
Dec 03, 2025
12.07
12.13
11.72
11.78
11.78
-2.40%
527,189
0.38
Dec 02, 2025
12.10
12.40
12.00
12.07
12.07
-2.66%
713,746
0.51
Dec 01, 2025
12.78
12.83
12.35
12.40
12.40
-4.10%
912,445
0.60
Nov 28, 2025
12.82
13.29
12.81
12.93
12.93
+0.94%
586,754
0.37
Nov 27, 2025
12.99
13.01
12.79
12.81
12.81
-0.70%
373,948
0.23
Rows: