Education
About Us
Working with TipRanks
Follow Us
Brightcom Group Limited (IN:BCG)
:BCG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.12
9.24
9.00
9.20
9.20
+1.10%
482,025
0.50
Mar 17, 2026
8.73
9.32
8.73
9.10
9.10
+0.33%
350,671
0.36
Mar 16, 2026
9.06
9.48
8.90
9.07
9.07
-1.52%
190,713
0.20
Mar 13, 2026
9.57
9.75
9.16
9.21
9.21
-3.86%
276,083
0.29
Mar 12, 2026
9.70
9.90
9.50
9.58
9.58
-0.21%
199,738
0.21
Mar 11, 2026
9.53
9.99
9.50
9.60
9.60
-1.13%
742,341
0.77
Mar 10, 2026
9.89
9.89
9.47
9.71
9.71
+2.53%
360,567
0.37
Mar 09, 2026
9.60
9.65
9.39
9.47
9.47
-4.15%
687,749
0.71
Mar 06, 2026
9.84
10.10
9.61
9.88
9.88
+0.41%
535,694
0.54
Mar 05, 2026
9.87
10.16
9.30
9.84
9.84
+1.44%
933,303
0.95
Mar 04, 2026
9.67
9.94
9.67
9.70
9.70
-4.62%
1,119,936
1.15
Mar 03, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
0
0.00
Mar 02, 2026
10.17
10.17
10.17
10.17
10.17
-4.95%
612,090
0.62
Feb 27, 2026
10.97
11.38
10.57
10.70
10.70
-2.64%
424,934
0.43
Feb 26, 2026
10.37
10.99
10.07
10.99
10.99
+4.97%
1,447,983
1.48
Feb 25, 2026
10.94
10.94
10.47
10.47
10.47
-4.99%
283,742
0.29
Feb 24, 2026
11.11
11.35
11.02
11.02
11.02
-4.92%
422,697
0.43
Feb 23, 2026
11.40
12.25
11.23
11.59
11.59
+4.79%
1,710,192
1.78
Feb 20, 2026
11.31
11.49
10.94
11.06
11.06
-3.15%
988,057
1.04
Feb 19, 2026
11.99
12.18
11.30
11.42
11.42
-3.95%
1,030,422
1.08
Feb 18, 2026
12.40
12.40
11.65
11.89
11.89
-2.54%
790,319
0.83
Feb 17, 2026
12.02
12.44
11.92
12.20
12.20
-9.76%
971,106
1.02
Feb 16, 2026
14.16
14.16
11.89
11.96
11.96
-11.54%
3,634,436
4.02
Feb 13, 2026
14.14
14.14
13.35
13.52
13.52
-5.19%
1,677,315
1.84
Feb 12, 2026
14.71
15.12
13.55
14.26
14.26
+0.35%
6,091,281
7.33
Feb 11, 2026
12.56
14.40
12.35
14.21
14.21
+18.02%
6,409,575
8.45
Feb 10, 2026
10.94
12.40
10.86
12.04
12.04
+11.17%
3,167,188
4.42
Feb 09, 2026
10.70
10.95
10.67
10.83
10.83
+1.40%
761,415
1.06
Feb 06, 2026
10.80
10.80
10.50
10.68
10.68
-1.75%
504,428
0.70
Feb 05, 2026
10.35
11.19
10.16
10.87
10.87
+5.43%
1,162,761
1.62
Feb 04, 2026
10.50
10.52
10.28
10.31
10.31
-2.74%
621,175
0.85
Feb 03, 2026
11.11
11.25
10.47
10.60
10.60
+3.52%
1,275,526
1.78
Feb 02, 2026
10.71
10.87
9.94
10.24
10.24
+11.30%
721,710
1.01
Jan 30, 2026
8.93
9.30
8.73
9.20
9.20
+2.91%
798,359
1.13
Jan 29, 2026
9.38
9.39
8.85
8.94
8.94
-3.56%
849,359
1.21
Jan 28, 2026
8.63
9.44
8.63
9.27
9.27
+7.42%
978,316
1.39
Jan 27, 2026
8.73
8.90
8.60
8.63
8.63
-3.58%
1,168,709
1.67
Jan 26, 2026
8.95
9.29
8.90
8.95
8.95
0.00%
0
0.00
Jan 23, 2026
9.26
9.29
8.90
8.95
8.95
-2.51%
724,966
1.03
Jan 22, 2026
9.01
9.25
8.95
9.18
9.18
+2.00%
473,905
0.67
Jan 21, 2026
9.05
9.26
8.87
9.00
9.00
-1.10%
873,206
1.25
Jan 20, 2026
9.38
9.70
7.71
9.10
9.10
-3.50%
946,517
1.38
Jan 19, 2026
9.72
9.73
9.37
9.43
9.43
-2.08%
378,441
0.55
Jan 16, 2026
9.82
9.89
9.58
9.63
9.63
-1.93%
585,198
0.85
Jan 15, 2026
9.82
9.99
9.76
9.82
9.82
0.00%
0
0.00
Jan 14, 2026
9.91
9.99
9.76
9.82
9.82
-0.91%
531,233
0.76
Jan 13, 2026
9.98
10.18
9.77
9.91
9.91
+0.71%
480,804
0.69
Jan 12, 2026
10.00
10.01
9.63
9.84
9.84
-1.70%
1,015,387
1.43
Jan 09, 2026
10.25
10.25
10.00
10.01
10.01
-2.44%
773,898
1.08
Jan 08, 2026
10.45
10.45
10.20
10.26
10.26
-1.44%
415,900
0.52
Rows: