Education
About Us
Working with TipRanks
Follow Us
Brightcom Group Limited (IN:BCG)
:BCG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.60
10.69
10.34
10.50
10.50
-2.51%
1,236,257
1.26
Dec 23, 2025
11.02
11.30
10.75
10.77
10.77
-4.10%
627,035
0.62
Dec 22, 2025
10.98
11.25
10.86
11.23
11.23
+3.03%
507,205
0.49
Dec 19, 2025
10.88
11.34
10.53
10.90
10.90
+3.91%
1,106,775
1.06
Dec 18, 2025
10.96
10.96
10.43
10.49
10.49
-2.96%
729,215
0.69
Dec 17, 2025
11.40
11.40
10.80
10.81
10.81
-1.73%
426,861
0.40
Dec 16, 2025
11.28
11.28
10.97
11.00
11.00
-2.14%
257,592
0.24
Dec 15, 2025
11.20
11.30
10.96
11.24
11.24
+0.72%
480,760
0.44
Dec 12, 2025
11.02
11.39
11.02
11.16
11.16
+1.09%
580,902
0.50
Dec 11, 2025
11.68
11.68
11.00
11.04
11.04
-3.07%
469,693
0.38
Dec 10, 2025
11.59
11.60
11.34
11.39
11.39
-0.70%
571,323
0.46
Dec 09, 2025
10.72
11.62
10.72
11.47
11.47
+3.24%
824,994
0.65
Dec 08, 2025
11.56
12.09
10.97
11.11
11.11
-2.54%
1,333,704
1.04
Dec 05, 2025
11.70
11.70
11.36
11.40
11.40
-2.48%
594,110
0.46
Dec 04, 2025
11.72
12.01
11.64
11.69
11.69
-0.76%
563,353
0.42
Dec 03, 2025
12.07
12.13
11.72
11.78
11.78
-2.40%
527,189
0.38
Dec 02, 2025
12.10
12.40
12.00
12.07
12.07
-2.66%
713,746
0.51
Dec 01, 2025
12.78
12.83
12.35
12.40
12.40
-4.10%
912,445
0.60
Nov 28, 2025
12.82
13.29
12.81
12.93
12.93
+0.94%
586,754
0.37
Nov 27, 2025
12.99
13.01
12.79
12.81
12.81
-0.70%
373,948
0.23
Nov 26, 2025
12.88
13.02
12.86
12.90
12.90
0.00%
305,379
0.18
Nov 25, 2025
13.08
13.08
12.81
12.90
12.90
-1.45%
493,468
0.29
Nov 24, 2025
13.15
13.30
12.90
13.09
13.09
-0.23%
583,244
0.30
Nov 21, 2025
12.90
13.60
12.74
13.12
13.12
+1.39%
1,113,277
0.47
Nov 20, 2025
13.26
13.32
12.90
12.94
12.94
-0.77%
567,431
0.23
Nov 19, 2025
13.34
13.38
12.98
13.04
13.04
-2.25%
882,901
0.35
Nov 18, 2025
14.07
14.07
13.21
13.34
13.34
-5.46%
829,766
0.32
Nov 17, 2025
14.40
14.87
13.97
14.11
14.11
+0.07%
2,203,019
0.85
Nov 14, 2025
14.07
14.31
13.86
14.10
14.10
+0.71%
966,607
0.37
Nov 13, 2025
13.21
14.37
13.21
14.00
14.00
+5.03%
1,886,128
0.71
Nov 12, 2025
13.48
13.48
13.23
13.33
13.33
-0.67%
468,655
0.17
Nov 11, 2025
12.93
13.50
12.70
13.42
13.42
+4.11%
1,118,549
0.39
Nov 10, 2025
13.20
13.20
12.85
12.89
12.89
-1.75%
479,212
0.16
Nov 07, 2025
12.62
13.31
12.48
13.12
13.12
+3.06%
869,586
0.28
Nov 06, 2025
13.21
13.21
12.68
12.73
12.73
-3.71%
1,347,194
0.41
Nov 04, 2025
13.46
13.48
13.20
13.22
13.22
-2.07%
553,232
0.17
Nov 03, 2025
13.59
13.69
13.26
13.50
13.50
-0.66%
574,004
0.17
Oct 31, 2025
14.00
14.00
13.56
13.59
13.59
-0.80%
348,520
0.10
Oct 30, 2025
14.04
14.13
13.58
13.70
13.70
-2.42%
550,583
0.15
Oct 29, 2025
13.74
14.21
13.44
14.04
14.04
+3.24%
1,103,425
0.28
Oct 28, 2025
13.41
13.84
13.40
13.60
13.60
+2.26%
861,540
0.20
Oct 27, 2025
13.41
13.51
13.25
13.30
13.30
-0.60%
303,979
0.07
Oct 24, 2025
13.46
13.55
13.15
13.38
13.38
-0.52%
812,741
0.19
Oct 23, 2025
13.57
13.63
13.41
13.45
13.45
-0.88%
621,190
0.14
Oct 21, 2025
13.51
13.65
13.51
13.57
13.57
+0.74%
150,358
0.03
Oct 20, 2025
13.56
13.76
13.39
13.47
13.47
-0.37%
397,079
0.08
Oct 17, 2025
13.70
13.78
13.49
13.52
13.52
-1.24%
648,418
0.13
Oct 16, 2025
13.92
13.99
13.67
13.69
13.69
-1.65%
324,018
0.06
Oct 15, 2025
13.74
14.28
13.72
13.92
13.92
+1.02%
791,149
0.15
Oct 14, 2025
14.03
14.18
13.69
13.78
13.78
-1.57%
362,908
0.07
Rows: