Brightcom Group Limited (IN:BCG)
:BCG
Want to see IN:BCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10.53
10.53
10.31
10.53
10.53
+4.99%
600,540
1.20
May 20, 2026
9.76
10.03
9.55
10.03
10.03
+4.92%
2,653,339
5.59
May 19, 2026
9.11
9.56
9.10
9.56
9.56
+4.94%
661,180
1.37
May 18, 2026
9.09
9.20
8.87
9.11
9.11
-2.36%
361,999
0.74
May 15, 2026
9.24
9.53
8.71
9.33
9.33
+2.53%
467,671
0.94
May 14, 2026
9.29
9.29
8.99
9.10
9.10
0.00%
228,167
0.42
May 13, 2026
9.38
9.39
8.95
9.10
9.10
-0.87%
147,255
0.26
May 12, 2026
9.45
9.45
9.10
9.18
9.18
-3.16%
310,628
0.47
May 11, 2026
9.57
9.59
9.40
9.48
9.48
-0.94%
199,784
0.26
May 08, 2026
9.62
9.62
9.33
9.57
9.57
0.00%
252,403
0.31
May 07, 2026
9.52
9.65
9.50
9.57
9.57
-0.21%
214,626
0.26
May 06, 2026
9.32
9.70
9.20
9.59
9.59
+1.80%
275,376
0.33
May 05, 2026
9.50
9.62
9.13
9.42
9.42
-0.74%
422,863
0.51
May 04, 2026
9.35
9.72
9.34
9.49
9.49
-0.21%
171,021
0.20
May 01, 2026
9.51
9.63
9.08
9.51
9.51
0.00%
0
0.00
Apr 30, 2026
9.45
9.63
9.08
9.51
9.51
-0.31%
216,501
0.25
Apr 29, 2026
9.61
9.74
9.40
9.54
9.54
-1.24%
293,943
0.33
Apr 28, 2026
9.65
9.80
9.55
9.66
9.66
-0.10%
244,455
0.28
Apr 27, 2026
9.22
9.80
9.22
9.67
9.67
+3.31%
506,738
0.57
Apr 24, 2026
9.60
9.81
9.25
9.36
9.36
-2.90%
325,675
0.36
Apr 23, 2026
9.76
9.76
9.57
9.64
9.64
-0.31%
190,302
0.21
Apr 22, 2026
9.50
9.75
9.50
9.67
9.67
+0.73%
152,240
0.17
Apr 21, 2026
9.52
9.70
9.51
9.60
9.60
-0.31%
255,142
0.28
Apr 20, 2026
9.87
9.99
9.50
9.63
9.63
-0.41%
177,478
0.19
Apr 17, 2026
9.92
9.98
9.37
9.67
9.67
-1.93%
555,390
0.59
Apr 16, 2026
9.95
10.05
9.73
9.86
9.86
-0.60%
524,193
0.56
Apr 15, 2026
9.71
10.04
9.70
9.92
9.92
+2.90%
487,875
0.52
Apr 14, 2026
9.64
9.79
9.42
9.64
9.64
0.00%
0
0.00
Apr 13, 2026
9.79
9.79
9.42
9.64
9.64
-2.72%
432,003
0.46
Apr 10, 2026
9.75
9.99
9.52
9.91
9.91
+3.12%
385,293
0.41
Apr 09, 2026
9.60
9.98
9.06
9.61
9.61
+1.05%
712,856
0.76
Apr 08, 2026
9.48
9.51
9.02
9.51
9.51
+4.97%
1,483,538
1.59
Apr 07, 2026
9.10
9.21
8.88
9.06
9.06
-0.44%
325,811
0.35
Apr 06, 2026
9.06
9.15
8.76
9.10
9.10
+1.68%
394,358
0.42
Apr 03, 2026
8.95
8.98
8.25
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
8.50
8.98
8.25
8.95
8.95
+4.56%
330,981
0.35
Apr 01, 2026
8.12
8.56
8.12
8.56
8.56
+4.90%
245,084
0.26
Mar 31, 2026
8.16
8.50
8.16
8.16
8.16
0.00%
0
0.00
Mar 30, 2026
8.50
8.50
8.16
8.16
8.16
-4.90%
821,809
0.86
Mar 27, 2026
8.78
8.94
8.50
8.58
8.58
+0.70%
948,483
1.00
Mar 26, 2026
8.52
8.59
8.01
8.52
8.52
0.00%
0
0.00
Mar 25, 2026
8.01
8.59
8.01
8.52
8.52
+4.03%
1,473,687
1.55
Mar 24, 2026
8.58
8.60
8.00
8.19
8.19
-1.92%
886,922
0.93
Mar 23, 2026
8.60
8.69
8.35
8.35
8.35
-4.90%
598,707
0.63
Mar 20, 2026
8.89
9.28
8.50
8.78
8.78
-0.68%
480,741
0.50
Mar 19, 2026
9.09
9.09
8.74
8.84
8.84
-3.91%
993,301
1.04
Mar 18, 2026
9.12
9.24
9.00
9.20
9.20
+1.10%
482,025
0.50
Mar 17, 2026
8.73
9.32
8.73
9.10
9.10
+0.33%
350,671
0.36
Mar 16, 2026
9.06
9.48
8.90
9.07
9.07
-1.52%
190,713
0.20
Mar 13, 2026
9.57
9.75
9.16
9.21
9.21
-3.86%
276,083
0.29
Rows: