Education
About Us
Working with TipRanks
Follow Us
Bombay Burmah Trading Corp. Ltd. (IN:BBTC)
:BBTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,894.60
1,910.00
1,894.50
1,904.70
1,904.70
+0.55%
1,293
0.10
Dec 18, 2025
1,897.65
1,905.00
1,869.35
1,894.25
1,894.25
+0.26%
990
0.07
Dec 17, 2025
1,878.85
1,897.00
1,866.30
1,889.30
1,889.30
+1.34%
1,849
0.14
Dec 16, 2025
1,879.95
1,936.00
1,856.50
1,864.30
1,864.30
-0.05%
5,934
0.44
Dec 15, 2025
1,869.40
1,879.00
1,847.15
1,865.30
1,865.30
-0.22%
1,034
0.08
Dec 12, 2025
1,872.00
1,887.80
1,864.95
1,869.40
1,869.40
-0.61%
506
0.04
Dec 11, 2025
1,857.95
1,897.25
1,857.95
1,880.95
1,880.95
+0.86%
3,222
0.24
Dec 10, 2025
1,874.05
1,912.95
1,845.10
1,864.85
1,864.85
-1.38%
7,385
0.55
Dec 09, 2025
1,800.00
1,901.60
1,797.85
1,891.00
1,891.00
+4.29%
7,057
0.53
Dec 08, 2025
1,850.00
1,851.90
1,809.00
1,813.20
1,813.20
-1.93%
2,109
0.16
Dec 05, 2025
1,856.95
1,856.95
1,825.00
1,848.80
1,848.80
-0.51%
3,770
0.28
Dec 04, 2025
1,878.95
1,884.70
1,851.60
1,858.20
1,858.20
-1.40%
2,471
0.18
Dec 03, 2025
1,811.15
1,940.00
1,803.65
1,884.60
1,884.60
+4.06%
52,889
4.17
Dec 02, 2025
1,820.15
1,834.95
1,805.50
1,811.15
1,811.15
-1.44%
1,992
0.16
Dec 01, 2025
1,834.10
1,858.85
1,830.05
1,837.65
1,837.65
+0.20%
1,588
0.12
Nov 28, 2025
1,844.00
1,844.00
1,829.45
1,834.05
1,834.05
-0.22%
2,658
0.21
Nov 27, 2025
1,840.05
1,857.10
1,836.00
1,838.10
1,838.10
-0.30%
2,037
0.16
Nov 26, 2025
1,834.30
1,858.90
1,822.70
1,843.70
1,843.70
+0.53%
4,426
0.35
Nov 25, 2025
1,879.10
1,879.10
1,825.25
1,834.05
1,834.05
-1.43%
4,458
0.35
Nov 24, 2025
1,871.70
1,871.70
1,838.70
1,860.75
1,860.75
-0.05%
2,931
0.23
Nov 21, 2025
1,896.90
1,936.80
1,860.00
1,861.75
1,861.75
-2.95%
4,955
0.39
Nov 20, 2025
1,972.95
1,973.00
1,914.10
1,918.30
1,918.30
-2.86%
9,053
0.72
Nov 19, 2025
1,994.65
2,015.60
1,960.90
1,974.70
1,974.70
-2.38%
47,223
4.00
Nov 18, 2025
1,841.85
2,049.00
1,841.85
2,022.90
2,022.90
+9.83%
301,744
42.85
Nov 17, 2025
1,835.30
1,859.95
1,834.90
1,841.85
1,841.85
+0.63%
2,804
0.40
Nov 14, 2025
1,878.00
1,905.00
1,824.00
1,830.30
1,830.30
-2.38%
12,856
1.87
Nov 13, 2025
1,890.00
1,896.80
1,869.00
1,875.00
1,875.00
-0.78%
2,112
0.31
Nov 12, 2025
1,901.90
1,918.00
1,881.85
1,889.70
1,889.70
-0.83%
3,237
0.47
Nov 11, 2025
1,932.15
1,932.15
1,863.15
1,905.45
1,905.45
-1.55%
5,090
0.75
Nov 10, 2025
1,924.75
1,940.00
1,905.45
1,935.40
1,935.40
+1.76%
3,546
0.52
Nov 07, 2025
1,898.85
1,920.20
1,870.65
1,902.00
1,902.00
-0.17%
7,584
1.13
Nov 06, 2025
1,962.05
2,004.60
1,894.85
1,905.20
1,905.20
-2.53%
5,809
0.88
Nov 04, 2025
1,986.00
1,989.90
1,942.20
1,954.60
1,954.60
-1.30%
3,501
0.53
Nov 03, 2025
1,999.15
2,011.00
1,966.00
1,980.25
1,980.25
>-0.01%
1,782
0.27
Oct 31, 2025
2,033.95
2,033.95
1,968.50
1,980.40
1,980.40
-0.65%
3,948
0.60
Oct 30, 2025
2,023.00
2,050.25
1,983.00
1,993.40
1,993.40
-1.17%
4,852
0.75
Oct 29, 2025
2,016.15
2,025.00
1,998.05
2,017.10
2,017.10
+0.54%
3,173
0.49
Oct 28, 2025
2,034.25
2,041.70
1,999.75
2,006.35
2,006.35
-1.37%
3,432
0.53
Oct 27, 2025
2,075.00
2,076.00
2,026.75
2,034.20
2,034.20
-2.16%
5,617
0.86
Oct 24, 2025
2,102.40
2,103.70
2,060.00
2,079.20
2,079.20
-1.10%
4,044
0.61
Oct 23, 2025
2,050.00
2,135.00
2,034.30
2,102.40
2,102.40
+2.20%
26,391
4.20
Oct 21, 2025
2,040.05
2,081.80
2,038.50
2,057.05
2,057.05
+0.51%
4,565
0.73
Oct 20, 2025
1,989.75
2,053.35
1,988.65
2,046.65
2,046.65
+2.35%
13,607
2.24
Oct 17, 2025
1,898.00
2,089.95
1,898.00
1,999.65
1,999.65
+5.98%
185,743
56.29
Oct 16, 2025
1,903.30
1,906.90
1,880.00
1,886.90
1,886.90
-0.90%
1,326
0.39
Oct 15, 2025
1,885.35
1,920.95
1,865.00
1,904.05
1,904.05
-0.32%
2,306
0.67
Oct 14, 2025
1,887.00
1,929.95
1,879.75
1,910.10
1,910.10
+0.94%
4,172
1.24
Oct 13, 2025
1,878.95
1,896.70
1,849.90
1,892.25
1,892.25
+0.71%
1,365
0.41
Oct 10, 2025
1,835.05
1,896.45
1,835.05
1,878.95
1,878.95
+1.85%
2,067
0.61
Oct 09, 2025
1,847.95
1,860.75
1,830.80
1,844.90
1,844.90
0.00%
1,562
0.45
Rows: