Bombay Burmah Trading Corp. Ltd. (IN:BBTC)
:BBTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,489.85
1,489.85
1,441.00
1,446.10
1,446.10
-1.85%
5,155
1.78
Apr 08, 2026
1,453.65
1,494.80
1,453.65
1,473.30
1,473.30
+2.84%
7,729
2.72
Apr 07, 2026
1,417.60
1,438.00
1,417.50
1,432.55
1,432.55
-0.27%
1,897
0.67
Apr 06, 2026
1,409.10
1,443.00
1,399.70
1,436.40
1,436.40
+1.82%
4,042
1.42
Apr 03, 2026
1,410.70
1,416.65
1,336.00
1,410.70
1,410.70
0.00%
0
0.00
Apr 02, 2026
1,336.00
1,416.65
1,336.00
1,410.70
1,410.70
+0.38%
3,959
1.40
Apr 01, 2026
1,380.00
1,414.70
1,325.00
1,405.30
1,405.30
+6.40%
4,168
1.48
Mar 31, 2026
1,320.75
1,367.20
1,301.00
1,320.75
1,320.75
0.00%
0
0.00
Mar 30, 2026
1,350.15
1,367.20
1,301.00
1,320.75
1,320.75
-3.97%
12,076
4.51
Mar 27, 2026
1,402.55
1,416.40
1,369.00
1,375.40
1,375.40
-3.01%
12,676
4.67
Mar 26, 2026
1,418.05
1,449.85
1,416.10
1,418.05
1,418.05
0.00%
0
0.00
Mar 25, 2026
1,425.00
1,449.85
1,416.10
1,418.05
1,418.05
+0.27%
4,470
1.64
Mar 24, 2026
1,433.00
1,433.65
1,387.05
1,414.30
1,414.30
+1.37%
4,373
1.64
Mar 23, 2026
1,495.00
1,495.00
1,384.35
1,395.15
1,395.15
-7.15%
7,678
2.89
Mar 20, 2026
1,529.95
1,536.05
1,497.95
1,502.65
1,502.65
-0.60%
777
0.29
Mar 19, 2026
1,527.25
1,536.65
1,509.15
1,511.65
1,511.65
-1.91%
3,091
1.16
Mar 18, 2026
1,513.50
1,565.00
1,513.50
1,541.10
1,541.10
+1.82%
2,676
1.01
Mar 17, 2026
1,502.70
1,524.35
1,496.00
1,513.50
1,513.50
+1.08%
2,243
0.85
Mar 16, 2026
1,524.20
1,524.70
1,477.10
1,497.40
1,497.40
-1.76%
2,158
0.82
Mar 13, 2026
1,569.20
1,569.20
1,505.95
1,524.20
1,524.20
-2.87%
2,760
1.03
Mar 12, 2026
1,569.00
1,593.50
1,539.50
1,569.25
1,569.25
-0.34%
5,297
2.03
Mar 11, 2026
1,568.00
1,590.35
1,561.25
1,574.60
1,574.60
+0.86%
1,285
0.50
Mar 10, 2026
1,549.00
1,569.85
1,530.00
1,561.25
1,561.25
+1.64%
2,356
0.90
Mar 09, 2026
1,601.05
1,601.05
1,513.90
1,536.00
1,536.00
-5.30%
5,957
2.27
Mar 06, 2026
1,615.10
1,629.20
1,601.10
1,621.95
1,621.95
-0.21%
564
0.21
Mar 05, 2026
1,552.05
1,635.20
1,552.05
1,625.30
1,625.30
+3.72%
4,393
1.63
Mar 04, 2026
1,638.35
1,638.35
1,565.10
1,567.00
1,567.00
-4.63%
4,012
1.49
Mar 03, 2026
1,643.00
1,679.10
1,591.05
1,643.00
1,643.00
0.00%
0
0.00
Mar 02, 2026
1,591.05
1,679.10
1,591.05
1,643.00
1,643.00
-3.06%
6,310
1.82
Feb 27, 2026
1,726.75
1,726.75
1,690.05
1,694.85
1,694.85
-1.85%
2,317
0.67
Feb 26, 2026
1,740.05
1,763.10
1,716.10
1,726.75
1,726.75
-1.99%
1,140
0.33
Feb 25, 2026
1,773.55
1,774.70
1,744.85
1,761.80
1,761.80
-0.17%
920
0.26
Feb 24, 2026
1,768.05
1,771.00
1,749.00
1,764.85
1,764.85
-0.79%
1,218
0.35
Feb 23, 2026
1,784.00
1,805.00
1,772.00
1,778.85
1,778.85
+0.22%
806
0.23
Feb 20, 2026
1,771.00
1,784.00
1,756.05
1,775.00
1,775.00
+0.30%
1,923
0.53
Feb 19, 2026
1,820.10
1,828.55
1,773.15
1,786.65
1,769.65
-1.84%
1,120
0.31
Feb 18, 2026
1,830.00
1,834.30
1,814.15
1,820.10
1,802.78
+0.69%
1,295
0.35
Feb 17, 2026
1,797.80
1,826.35
1,797.80
1,807.70
1,790.50
+0.38%
492
0.13
Feb 16, 2026
1,789.00
1,807.75
1,784.85
1,800.90
1,783.76
+0.50%
1,971
0.43
Feb 13, 2026
1,800.10
1,812.75
1,773.40
1,791.95
1,774.90
-1.22%
3,468
0.37
Feb 12, 2026
1,847.75
1,851.75
1,809.00
1,814.05
1,796.79
-2.08%
737
0.08
Feb 11, 2026
1,838.55
1,902.35
1,828.50
1,852.65
1,835.02
+2.59%
7,255
0.77
Feb 10, 2026
1,793.10
1,816.00
1,789.60
1,805.95
1,788.77
+0.78%
2,164
0.23
Feb 09, 2026
1,771.25
1,794.00
1,771.25
1,792.05
1,775.00
+0.85%
2,255
0.24
Feb 06, 2026
1,750.55
1,785.00
1,750.55
1,776.90
1,759.99
+0.19%
642
0.07
Feb 05, 2026
1,756.50
1,795.00
1,740.25
1,773.50
1,756.63
+0.97%
2,320
0.24
Feb 04, 2026
1,799.85
1,799.85
1,742.00
1,756.40
1,739.69
-0.08%
1,340
0.14
Feb 03, 2026
1,717.65
1,766.45
1,717.65
1,757.85
1,741.12
+2.41%
1,045
0.11
Feb 02, 2026
1,678.15
1,760.00
1,659.50
1,716.45
1,700.12
-0.06%
2,054
0.21
Jan 30, 2026
1,713.35
1,731.55
1,690.55
1,717.55
1,701.21
+0.25%
2,355
0.24
Rows: