Black Box Limited (IN:BBOX)
:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
472.00
477.20
468.55
471.75
471.75
-0.86%
6,653
0.27
Apr 06, 2026
472.00
483.70
470.55
475.85
475.85
+0.74%
11,820
0.47
Apr 03, 2026
472.35
477.00
460.05
472.35
472.35
0.00%
0
0.00
Apr 02, 2026
477.00
477.00
460.05
472.35
472.35
-1.23%
11,253
0.45
Apr 01, 2026
455.00
485.00
454.95
478.25
478.25
+7.04%
15,663
0.62
Mar 31, 2026
446.80
472.00
444.00
446.80
446.80
0.00%
0
0.00
Mar 30, 2026
461.30
472.00
444.00
446.80
446.80
-3.14%
33,483
1.34
Mar 27, 2026
470.55
478.90
455.70
461.30
461.30
-3.72%
132,517
5.74
Mar 26, 2026
479.10
479.75
477.00
479.10
479.10
0.00%
0
0.00
Mar 25, 2026
489.90
492.55
476.95
479.10
479.10
-0.45%
15,781
0.66
Mar 24, 2026
482.00
499.00
477.00
481.25
481.25
+0.60%
13,164
0.55
Mar 23, 2026
495.40
498.10
466.70
478.40
478.40
-5.15%
21,549
0.91
Mar 20, 2026
501.25
517.25
495.85
504.40
504.40
+0.79%
12,892
0.55
Mar 19, 2026
497.60
515.20
496.60
500.45
500.45
-1.99%
16,889
0.72
Mar 18, 2026
516.15
528.25
505.00
510.60
510.60
-0.97%
13,432
0.57
Mar 17, 2026
496.20
523.65
492.50
515.60
515.60
+3.92%
9,799
0.42
Mar 16, 2026
490.05
507.40
478.50
496.15
496.15
-0.11%
22,470
0.97
Mar 13, 2026
524.95
524.95
494.75
496.70
496.70
-4.94%
14,363
0.62
Mar 12, 2026
510.00
532.70
505.40
522.50
522.50
+1.60%
25,616
1.11
Mar 11, 2026
517.60
524.75
511.10
514.25
514.25
+0.88%
8,961
0.39
Mar 10, 2026
499.70
516.15
496.70
509.75
509.75
+3.61%
16,061
0.69
Mar 09, 2026
501.50
501.90
489.30
492.00
492.00
-3.86%
20,931
0.60
Mar 06, 2026
514.20
520.00
507.30
511.75
511.75
-0.14%
7,832
0.22
Mar 05, 2026
505.00
516.40
498.10
512.45
512.45
+1.50%
247,482
7.96
Mar 04, 2026
504.35
512.35
501.75
504.90
504.90
-2.05%
18,980
0.62
Mar 03, 2026
515.45
526.90
506.95
515.45
515.45
0.00%
0
0.00
Mar 02, 2026
511.55
526.90
506.95
515.45
515.45
-3.28%
27,966
0.91
Feb 27, 2026
544.65
544.65
530.00
532.95
532.95
-2.16%
12,743
0.41
Feb 26, 2026
554.95
563.75
531.55
544.70
544.70
+0.08%
33,045
1.02
Feb 25, 2026
524.80
555.00
512.55
544.25
544.25
+4.71%
40,946
1.20
Feb 24, 2026
527.35
527.35
507.00
519.75
519.75
+0.32%
13,272
0.38
Feb 23, 2026
515.25
529.95
510.00
518.10
518.10
+1.06%
18,565
0.54
Feb 20, 2026
499.95
522.80
488.05
512.65
512.65
-0.71%
28,249
0.83
Feb 19, 2026
528.15
534.50
512.70
516.30
516.30
-2.60%
14,749
0.43
Feb 18, 2026
531.45
551.00
521.10
530.10
530.10
-0.03%
24,393
0.72
Feb 17, 2026
533.00
541.90
525.90
530.25
530.25
-2.67%
22,153
0.65
Feb 16, 2026
542.00
544.80
522.05
529.55
529.55
-2.80%
33,179
0.98
Feb 13, 2026
565.30
565.30
541.60
544.80
544.80
-5.93%
25,893
0.76
Feb 12, 2026
575.30
588.95
547.70
579.15
579.15
-0.63%
178,621
5.64
Feb 11, 2026
568.60
586.50
560.00
582.80
582.80
+2.50%
29,284
0.88
Feb 10, 2026
571.25
580.25
562.00
568.60
568.60
-0.41%
21,056
0.63
Feb 09, 2026
528.80
576.00
528.00
570.95
570.95
+7.80%
42,009
1.27
Feb 06, 2026
506.55
531.10
497.10
529.65
529.65
+2.70%
32,855
1.00
Feb 05, 2026
525.60
525.60
512.40
515.75
515.75
-1.97%
12,105
0.36
Feb 04, 2026
540.95
540.95
521.50
526.10
526.10
-2.73%
13,181
0.39
Feb 03, 2026
540.00
545.60
527.55
540.85
540.85
+3.92%
31,730
0.93
Feb 02, 2026
507.05
527.10
507.00
520.45
520.45
+0.99%
15,260
0.21
Jan 30, 2026
489.65
517.80
483.90
515.35
515.35
+3.83%
14,814
0.21
Jan 29, 2026
489.55
503.20
486.35
496.35
496.35
+1.83%
9,076
0.13
Jan 28, 2026
477.60
489.00
477.00
487.45
487.45
+2.05%
7,502
0.10
Rows: