Black Box Limited (IN:BBOX)
:BBOX
Want to see IN:BBOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
948.45
959.00
925.05
942.30
942.30
-0.25%
19,886
0.41
May 19, 2026
939.90
952.00
926.05
944.65
944.65
+1.19%
52,336
1.08
May 18, 2026
880.30
968.10
841.00
933.55
933.55
+6.07%
182,906
3.99
May 15, 2026
870.05
886.40
863.00
880.10
880.10
+3.19%
53,525
1.18
May 14, 2026
822.20
867.95
818.65
852.90
852.90
+3.29%
101,536
2.30
May 13, 2026
829.90
845.00
807.80
825.70
825.70
-0.48%
118,985
2.78
May 12, 2026
793.90
872.65
756.35
829.70
829.70
+5.24%
517,059
13.84
May 11, 2026
753.00
802.15
747.90
788.40
788.40
+5.34%
117,842
3.28
May 08, 2026
740.80
762.25
739.35
748.45
748.45
+2.09%
45,299
1.27
May 07, 2026
717.00
750.00
711.50
733.15
733.15
+1.64%
74,265
2.12
May 06, 2026
718.35
729.40
705.55
721.35
721.35
+2.75%
71,183
2.07
May 05, 2026
659.85
704.00
652.30
702.05
702.05
+6.18%
56,642
1.68
May 04, 2026
648.95
685.55
641.85
661.20
661.20
+3.25%
80,682
2.47
May 01, 2026
640.40
648.00
615.75
640.40
640.40
0.00%
0
0.00
Apr 30, 2026
619.05
648.00
615.75
640.40
640.40
+3.67%
56,949
1.75
Apr 29, 2026
637.15
647.90
615.65
617.70
617.70
-3.55%
56,158
1.76
Apr 28, 2026
588.90
655.00
582.00
640.45
640.45
+10.54%
330,156
12.34
Apr 27, 2026
547.25
581.10
547.25
579.40
579.40
+5.29%
73,892
2.88
Apr 24, 2026
549.15
552.90
535.00
550.30
550.30
+0.22%
18,001
0.70
Apr 23, 2026
533.00
551.55
531.60
549.10
549.10
+3.43%
22,854
0.90
Apr 22, 2026
530.05
534.60
527.00
530.90
530.90
+0.29%
5,634
0.22
Apr 21, 2026
520.60
552.25
520.60
529.35
529.35
+0.45%
21,635
0.86
Apr 20, 2026
540.05
546.70
522.25
527.00
527.00
-2.46%
12,096
0.48
Apr 17, 2026
536.00
545.00
526.40
540.30
540.30
+1.82%
20,473
0.81
Apr 16, 2026
534.05
539.00
528.20
530.65
530.65
-0.84%
15,862
0.63
Apr 15, 2026
530.00
536.75
526.95
535.15
535.15
+2.86%
16,984
0.68
Apr 14, 2026
520.25
525.25
504.05
520.25
520.25
0.00%
0
0.00
Apr 13, 2026
510.00
525.25
504.05
520.25
520.25
-0.76%
20,185
0.81
Apr 10, 2026
494.80
528.60
493.65
524.25
524.25
+7.40%
32,936
1.35
Apr 09, 2026
500.00
503.00
485.70
488.15
488.15
-2.36%
11,973
0.49
Apr 08, 2026
490.00
501.20
481.20
499.95
499.95
+5.98%
20,288
0.83
Apr 07, 2026
472.00
477.20
468.55
471.75
471.75
-0.86%
6,653
0.27
Apr 06, 2026
472.00
483.70
470.55
475.85
475.85
+0.74%
11,820
0.47
Apr 03, 2026
472.35
477.00
460.05
472.35
472.35
0.00%
0
0.00
Apr 02, 2026
477.00
477.00
460.05
472.35
472.35
-1.23%
11,253
0.45
Apr 01, 2026
455.00
485.00
454.95
478.25
478.25
+7.04%
15,663
0.62
Mar 31, 2026
446.80
472.00
444.00
446.80
446.80
0.00%
0
0.00
Mar 30, 2026
461.30
472.00
444.00
446.80
446.80
-3.14%
33,483
1.34
Mar 27, 2026
470.55
478.90
455.70
461.30
461.30
-3.72%
132,517
5.74
Mar 26, 2026
479.10
479.75
477.00
479.10
479.10
0.00%
0
0.00
Mar 25, 2026
489.90
492.55
476.95
479.10
479.10
-0.45%
15,781
0.66
Mar 24, 2026
482.00
499.00
477.00
481.25
481.25
+0.60%
13,164
0.55
Mar 23, 2026
495.40
498.10
466.70
478.40
478.40
-5.15%
21,549
0.91
Mar 20, 2026
501.25
517.25
495.85
504.40
504.40
+0.79%
12,892
0.55
Mar 19, 2026
497.60
515.20
496.60
500.45
500.45
-1.99%
16,889
0.72
Mar 18, 2026
516.15
528.25
505.00
510.60
510.60
-0.97%
13,432
0.57
Mar 17, 2026
496.20
523.65
492.50
515.60
515.60
+3.92%
9,799
0.42
Mar 16, 2026
490.05
507.40
478.50
496.15
496.15
-0.11%
22,470
0.97
Mar 13, 2026
524.95
524.95
494.75
496.70
496.70
-4.94%
14,363
0.62
Mar 12, 2026
510.00
532.70
505.40
522.50
522.50
+1.60%
25,616
1.11
Rows: