Education
About Us
Working with TipRanks
Follow Us
Black Box Limited (IN:BBOX)
:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
561.50
574.70
553.05
568.75
568.75
+2.24%
34,504
0.94
Oct 23, 2025
544.95
559.95
539.55
556.30
556.30
+2.59%
49,053
1.36
Oct 21, 2025
538.05
553.80
538.05
542.25
542.25
+1.18%
22,221
0.62
Oct 20, 2025
536.50
551.55
522.65
535.90
535.90
+0.07%
21,539
0.60
Oct 17, 2025
554.65
558.30
533.10
535.50
535.50
-3.46%
53,909
1.54
Oct 16, 2025
564.95
572.20
550.80
554.70
554.70
-2.01%
37,285
1.07
Oct 15, 2025
567.70
574.80
552.55
566.10
566.10
+0.12%
17,787
0.51
Oct 14, 2025
584.65
584.65
558.60
565.40
565.40
-1.32%
19,688
0.57
Oct 13, 2025
574.80
577.50
553.65
572.95
572.95
-0.40%
33,252
0.97
Oct 10, 2025
546.75
575.25
546.75
575.25
575.25
+4.99%
22,404
0.65
Oct 09, 2025
562.90
563.55
541.35
547.90
547.90
-2.78%
24,885
0.73
Oct 08, 2025
592.55
592.85
562.80
563.55
563.55
-4.87%
40,642
1.21
Oct 07, 2025
614.85
614.85
567.25
592.40
592.40
+0.90%
229,206
7.60
Oct 06, 2025
584.35
587.10
570.05
587.10
587.10
+5.00%
248,297
9.33
Oct 03, 2025
543.20
559.15
539.55
559.15
559.15
+4.99%
129,675
5.22
Oct 01, 2025
519.40
535.00
514.85
532.55
532.55
+3.39%
23,227
0.93
Sep 30, 2025
525.10
542.45
510.50
515.10
515.10
-1.01%
58,634
2.38
Sep 29, 2025
509.85
520.35
497.70
520.35
520.35
+4.99%
44,647
1.83
Sep 26, 2025
484.95
502.95
476.00
495.60
495.60
+2.85%
41,748
1.74
Sep 25, 2025
471.50
491.30
471.50
481.85
481.85
+0.68%
23,897
0.99
Sep 24, 2025
491.00
495.00
476.95
478.60
478.60
-3.73%
13,577
0.56
Sep 23, 2025
508.20
513.00
492.35
497.15
497.15
-1.00%
46,510
1.97
Sep 22, 2025
491.05
511.00
491.05
502.15
502.15
+2.69%
95,943
4.26
Sep 19, 2025
462.10
489.00
455.90
489.00
489.00
+4.99%
74,561
3.47
Sep 18, 2025
498.95
498.95
465.75
465.75
465.75
-5.00%
103,278
5.12
Sep 17, 2025
493.00
505.00
485.00
490.25
490.25
-0.32%
114,666
6.18
Sep 16, 2025
478.95
494.40
467.20
491.80
491.80
+4.44%
109,405
6.29
Sep 15, 2025
441.15
472.10
441.15
470.90
470.90
+4.73%
138,580
8.78
Sep 12, 2025
445.00
454.50
445.00
449.65
449.65
-0.48%
9,927
0.62
Sep 11, 2025
457.75
463.75
449.00
451.80
451.80
-0.32%
16,885
1.05
Sep 10, 2025
449.50
465.95
449.50
453.25
453.25
+1.32%
44,834
2.76
Sep 09, 2025
448.00
454.10
441.70
447.35
447.35
+0.87%
7,643
0.47
Sep 08, 2025
456.00
458.85
438.00
443.50
443.50
-0.40%
17,795
1.06
Sep 05, 2025
451.20
458.00
442.30
445.30
445.30
-0.32%
8,638
0.51
Sep 04, 2025
463.45
463.45
445.00
446.75
446.75
-3.44%
14,767
0.87
Sep 03, 2025
448.00
467.00
438.05
462.65
462.65
+2.81%
10,659
0.60
Sep 02, 2025
453.00
458.50
448.00
450.00
450.00
-0.51%
5,461
0.29
Sep 01, 2025
454.95
459.00
446.30
452.30
452.30
+0.22%
3,086
0.15
Aug 29, 2025
455.35
459.50
446.50
451.30
451.30
-0.67%
6,930
0.32
Aug 28, 2025
451.00
471.90
451.00
455.35
454.35
-1.04%
14,662
0.65
Aug 26, 2025
473.50
479.00
457.00
461.15
460.14
-3.05%
6,120
0.26
Aug 25, 2025
476.10
495.00
475.10
476.70
475.65
-0.38%
15,619
0.63
Aug 22, 2025
493.90
493.90
473.55
479.55
478.50
-2.00%
14,882
0.55
Aug 21, 2025
494.00
494.00
483.35
490.40
489.32
-0.17%
10,425
0.38
Aug 20, 2025
488.00
495.00
480.15
492.30
491.22
-0.28%
17,481
0.63
Aug 19, 2025
470.05
496.95
470.05
494.75
493.66
+2.73%
5,058
0.18
Aug 18, 2025
474.00
485.00
450.50
482.65
481.59
+2.01%
44,390
1.57
Aug 14, 2025
489.90
489.90
474.20
474.20
473.16
-4.79%
21,185
0.74
Aug 13, 2025
497.65
503.00
485.00
499.15
498.05
>-0.01%
10,294
0.36
Aug 12, 2025
500.00
508.00
491.15
500.25
499.15
+0.35%
4,060
0.14
Rows: