Education
About Us
Working with TipRanks
Follow Us
Black Box Limited (IN:BBOX)
:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
519.40
535.00
514.85
532.55
532.55
+3.39%
23,227
0.93
Sep 30, 2025
525.10
542.45
510.50
515.10
515.10
-1.01%
58,634
2.38
Sep 29, 2025
509.85
520.35
497.70
520.35
520.35
+4.99%
44,647
1.83
Sep 26, 2025
484.95
502.95
476.00
495.60
495.60
+2.85%
41,748
1.74
Sep 25, 2025
471.50
491.30
471.50
481.85
481.85
+0.68%
23,897
0.99
Sep 24, 2025
491.00
495.00
476.95
478.60
478.60
-3.73%
13,577
0.56
Sep 23, 2025
508.20
513.00
492.35
497.15
497.15
-1.00%
46,510
1.97
Sep 22, 2025
491.05
511.00
491.05
502.15
502.15
+2.69%
95,943
4.26
Sep 19, 2025
462.10
489.00
455.90
489.00
489.00
+4.99%
74,561
3.47
Sep 18, 2025
498.95
498.95
465.75
465.75
465.75
-5.00%
103,278
5.12
Sep 17, 2025
493.00
505.00
485.00
490.25
490.25
-0.32%
114,666
6.18
Sep 16, 2025
478.95
494.40
467.20
491.80
491.80
+4.44%
109,405
6.29
Sep 15, 2025
441.15
472.10
441.15
470.90
470.90
+4.73%
138,580
8.78
Sep 12, 2025
445.00
454.50
445.00
449.65
449.65
-0.48%
9,927
0.62
Sep 11, 2025
457.75
463.75
449.00
451.80
451.80
-0.32%
16,885
1.05
Sep 10, 2025
449.50
465.95
449.50
453.25
453.25
+1.32%
44,834
2.76
Sep 09, 2025
448.00
454.10
441.70
447.35
447.35
+0.87%
7,643
0.47
Sep 08, 2025
456.00
458.85
438.00
443.50
443.50
-0.40%
17,795
1.06
Sep 05, 2025
451.20
458.00
442.30
445.30
445.30
-0.32%
8,638
0.51
Sep 04, 2025
463.45
463.45
445.00
446.75
446.75
-3.44%
14,767
0.87
Sep 03, 2025
448.00
467.00
438.05
462.65
462.65
+2.81%
10,659
0.60
Sep 02, 2025
453.00
458.50
448.00
450.00
450.00
-0.51%
5,461
0.29
Sep 01, 2025
454.95
459.00
446.30
452.30
452.30
+0.22%
3,086
0.15
Aug 29, 2025
455.35
459.50
446.50
451.30
451.30
-0.67%
6,930
0.32
Aug 28, 2025
451.00
471.90
451.00
455.35
454.35
-1.04%
14,662
0.65
Aug 26, 2025
473.50
479.00
457.00
461.15
460.14
-3.05%
6,120
0.26
Aug 25, 2025
476.10
495.00
475.10
476.70
475.65
-0.38%
15,619
0.63
Aug 22, 2025
493.90
493.90
473.55
479.55
478.50
-2.00%
14,882
0.55
Aug 21, 2025
494.00
494.00
483.35
490.40
489.32
-0.17%
10,425
0.38
Aug 20, 2025
488.00
495.00
480.15
492.30
491.22
-0.28%
17,481
0.63
Aug 19, 2025
470.05
496.95
470.05
494.75
493.66
+2.73%
5,058
0.18
Aug 18, 2025
474.00
485.00
450.50
482.65
481.59
+2.01%
44,390
1.57
Aug 14, 2025
489.90
489.90
474.20
474.20
473.16
-4.79%
21,185
0.74
Aug 13, 2025
497.65
503.00
485.00
499.15
498.05
>-0.01%
10,294
0.36
Aug 12, 2025
500.00
508.00
491.15
500.25
499.15
+0.35%
4,060
0.14
Aug 11, 2025
503.00
504.50
490.70
499.60
498.50
+0.45%
3,712
0.13
Aug 08, 2025
497.45
507.00
492.00
498.45
497.36
-1.28%
4,728
0.16
Aug 07, 2025
490.00
515.00
484.90
506.00
504.89
+0.84%
15,810
0.52
Aug 06, 2025
520.10
520.10
495.00
502.90
501.80
-2.13%
6,471
0.21
Aug 05, 2025
527.00
527.00
510.10
515.00
513.87
+0.05%
9,790
0.31
Aug 04, 2025
502.50
519.00
502.50
515.90
514.77
+2.27%
12,197
0.38
Aug 01, 2025
503.00
518.25
500.00
505.55
504.44
-0.90%
9,357
0.29
Jul 31, 2025
499.00
520.00
488.50
511.25
510.13
+0.75%
9,141
0.28
Jul 30, 2025
510.00
513.90
495.10
508.55
507.43
+1.02%
13,704
0.41
Jul 29, 2025
471.70
505.85
466.10
504.50
503.39
+4.94%
21,114
0.63
Jul 28, 2025
497.00
501.00
472.10
481.80
480.74
-2.74%
23,763
0.71
Jul 25, 2025
519.00
519.00
490.10
496.45
495.36
-2.83%
9,227
0.27
Jul 24, 2025
515.10
521.90
510.10
512.05
510.92
-0.77%
11,777
0.34
Jul 23, 2025
510.10
525.90
510.10
517.15
516.01
+0.76%
3,896
0.11
Jul 22, 2025
523.60
528.65
512.00
514.40
513.27
-1.54%
13,139
0.35
Rows: