Education
About Us
Working with TipRanks
Follow Us
Black Box Limited (IN:BBOX)
:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
519.70
526.85
513.85
515.00
515.00
-0.89%
7,767
0.10
Nov 24, 2025
510.50
528.90
510.00
519.65
519.65
+0.98%
18,931
0.24
Nov 21, 2025
534.45
535.30
511.75
514.60
514.60
-3.39%
10,109
0.13
Nov 20, 2025
530.50
536.25
530.00
532.65
532.65
+0.41%
13,682
0.17
Nov 19, 2025
529.00
540.40
525.50
530.50
530.50
0.00%
29,605
0.37
Nov 18, 2025
555.00
555.00
525.65
530.50
530.50
-3.29%
15,815
0.20
Nov 17, 2025
553.30
564.00
541.85
548.55
548.55
-1.61%
48,669
0.61
Nov 14, 2025
561.45
569.70
555.50
557.50
557.50
-1.29%
23,490
0.30
Nov 13, 2025
544.95
570.95
543.80
564.80
564.80
+3.86%
139,663
1.80
Nov 12, 2025
555.85
555.85
541.35
543.80
543.80
-1.12%
15,283
0.20
Nov 11, 2025
548.00
554.70
537.20
549.95
549.95
+0.66%
20,657
0.27
Nov 10, 2025
557.60
557.60
534.70
546.35
546.35
+0.90%
18,486
0.24
Nov 07, 2025
532.05
544.05
514.75
541.45
541.45
+0.65%
60,260
0.79
Nov 06, 2025
550.05
554.25
533.40
537.95
537.95
-1.80%
24,507
0.32
Nov 04, 2025
549.95
553.90
538.55
547.80
547.80
-1.26%
51,373
0.68
Nov 03, 2025
530.00
556.20
530.00
554.80
554.80
+4.73%
2,398,739
64.21
Oct 31, 2025
541.10
547.20
522.70
529.75
529.75
-2.15%
33,006
0.89
Oct 30, 2025
543.15
549.20
540.00
541.40
541.40
-0.05%
3,905
0.10
Oct 29, 2025
549.00
556.40
538.00
541.65
541.65
-2.25%
13,974
0.37
Oct 28, 2025
564.30
565.75
552.00
554.10
554.10
-1.86%
28,239
0.76
Oct 27, 2025
569.35
579.55
561.00
564.60
564.60
-0.73%
19,254
0.52
Oct 24, 2025
561.50
574.70
553.05
568.75
568.75
+2.24%
34,504
0.94
Oct 23, 2025
544.95
559.95
539.55
556.30
556.30
+2.59%
49,053
1.36
Oct 21, 2025
538.05
553.80
538.05
542.25
542.25
+1.18%
22,221
0.62
Oct 20, 2025
536.50
551.55
522.65
535.90
535.90
+0.07%
21,539
0.60
Oct 17, 2025
554.65
558.30
533.10
535.50
535.50
-3.46%
53,909
1.54
Oct 16, 2025
564.95
572.20
550.80
554.70
554.70
-2.01%
37,285
1.07
Oct 15, 2025
567.70
574.80
552.55
566.10
566.10
+0.12%
17,787
0.51
Oct 14, 2025
584.65
584.65
558.60
565.40
565.40
-1.32%
19,688
0.57
Oct 13, 2025
574.80
577.50
553.65
572.95
572.95
-0.40%
33,252
0.97
Oct 10, 2025
546.75
575.25
546.75
575.25
575.25
+4.99%
22,404
0.65
Oct 09, 2025
562.90
563.55
541.35
547.90
547.90
-2.78%
24,885
0.73
Oct 08, 2025
592.55
592.85
562.80
563.55
563.55
-4.87%
40,642
1.21
Oct 07, 2025
614.85
614.85
567.25
592.40
592.40
+0.90%
229,206
7.60
Oct 06, 2025
584.35
587.10
570.05
587.10
587.10
+5.00%
248,297
9.33
Oct 03, 2025
543.20
559.15
539.55
559.15
559.15
+4.99%
129,675
5.22
Oct 01, 2025
519.40
535.00
514.85
532.55
532.55
+3.39%
23,227
0.93
Sep 30, 2025
525.10
542.45
510.50
515.10
515.10
-1.01%
58,634
2.38
Sep 29, 2025
509.85
520.35
497.70
520.35
520.35
+4.99%
44,647
1.83
Sep 26, 2025
484.95
502.95
476.00
495.60
495.60
+2.85%
41,748
1.74
Sep 25, 2025
471.50
491.30
471.50
481.85
481.85
+0.68%
23,897
0.99
Sep 24, 2025
491.00
495.00
476.95
478.60
478.60
-3.73%
13,577
0.56
Sep 23, 2025
508.20
513.00
492.35
497.15
497.15
-1.00%
46,510
1.97
Sep 22, 2025
491.05
511.00
491.05
502.15
502.15
+2.69%
95,943
4.26
Sep 19, 2025
462.10
489.00
455.90
489.00
489.00
+4.99%
74,561
3.47
Sep 18, 2025
498.95
498.95
465.75
465.75
465.75
-5.00%
103,278
5.12
Sep 17, 2025
493.00
505.00
485.00
490.25
490.25
-0.32%
114,666
6.18
Sep 16, 2025
478.95
494.40
467.20
491.80
491.80
+4.44%
109,405
6.29
Sep 15, 2025
441.15
472.10
441.15
470.90
470.90
+4.73%
138,580
8.78
Sep 12, 2025
445.00
454.50
445.00
449.65
449.65
-0.48%
9,927
0.62
Rows: