Education
About Us
Working with TipRanks
Follow Us
Black Box Limited (IN:BBOX)
:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
524.70
529.15
508.10
511.50
511.50
-3.58%
10,315
0.14
Jan 08, 2026
550.05
564.85
523.20
530.50
530.50
-4.35%
16,216
0.21
Jan 07, 2026
540.90
558.00
540.00
554.65
554.65
+2.33%
39,447
0.50
Jan 06, 2026
559.00
559.00
537.65
542.00
542.00
-2.34%
7,650
0.09
Jan 05, 2026
566.95
572.00
551.20
555.00
555.00
-0.43%
22,124
0.26
Jan 02, 2026
545.95
562.10
544.50
557.40
557.40
+2.00%
17,138
0.20
Jan 01, 2026
550.00
552.55
545.00
546.45
546.45
-0.95%
4,415
0.05
Dec 31, 2025
547.95
556.15
544.00
551.70
551.70
+0.51%
11,562
0.13
Dec 30, 2025
551.00
556.60
545.00
548.90
548.90
-1.38%
12,801
0.15
Dec 29, 2025
551.10
560.00
544.05
556.60
556.60
+1.00%
10,297
0.12
Dec 26, 2025
523.25
569.85
523.25
551.10
551.10
+3.58%
51,272
0.59
Dec 24, 2025
504.20
535.85
504.20
532.05
532.05
+3.22%
17,775
0.20
Dec 23, 2025
520.00
530.00
511.30
515.45
515.45
+0.39%
5,343
0.06
Dec 22, 2025
514.60
520.00
510.00
513.45
513.45
-0.22%
12,152
0.14
Dec 19, 2025
517.55
524.40
512.50
514.60
514.60
-0.57%
8,877
0.10
Dec 18, 2025
498.80
526.70
498.80
517.55
517.55
+3.78%
10,769
0.12
Dec 17, 2025
509.85
513.15
493.65
498.70
498.70
-2.20%
8,739
0.09
Dec 16, 2025
515.00
515.25
504.95
509.90
509.90
-1.12%
7,265
0.08
Dec 15, 2025
501.05
520.00
501.05
515.65
515.65
-0.18%
17,408
0.18
Dec 12, 2025
514.50
519.95
511.70
516.60
516.60
+0.49%
18,358
0.19
Dec 11, 2025
529.05
529.05
507.75
514.10
514.10
-2.78%
10,038
0.10
Dec 10, 2025
519.05
534.40
517.80
528.80
528.80
+0.47%
23,696
0.25
Dec 09, 2025
513.00
536.20
510.70
526.35
526.35
+0.73%
742,710
8.74
Dec 08, 2025
520.05
537.20
516.00
522.55
522.55
-0.82%
18,362
0.22
Dec 05, 2025
532.70
532.70
516.65
526.85
526.85
-1.10%
8,222
0.10
Dec 04, 2025
529.15
539.50
526.05
532.70
532.70
+0.66%
4,660
0.05
Dec 03, 2025
524.35
534.05
524.35
529.20
529.20
-0.83%
3,992
0.05
Dec 02, 2025
540.80
543.05
524.30
533.65
533.65
-1.32%
20,488
0.24
Dec 01, 2025
536.20
542.00
530.55
540.80
540.80
+1.24%
21,871
0.26
Nov 28, 2025
554.95
558.00
532.30
534.20
534.20
-4.09%
130,693
1.58
Nov 27, 2025
540.75
559.50
537.75
557.00
557.00
+3.01%
151,171
1.88
Nov 26, 2025
519.50
540.75
519.50
540.75
540.75
+5.00%
29,414
0.37
Nov 25, 2025
519.70
526.85
513.85
515.00
515.00
-0.89%
7,767
0.10
Nov 24, 2025
510.50
528.90
510.00
519.65
519.65
+0.98%
18,931
0.24
Nov 21, 2025
534.45
535.30
511.75
514.60
514.60
-3.39%
10,109
0.13
Nov 20, 2025
530.50
536.25
530.00
532.65
532.65
+0.41%
13,682
0.17
Nov 19, 2025
529.00
540.40
525.50
530.50
530.50
0.00%
29,605
0.37
Nov 18, 2025
555.00
555.00
525.65
530.50
530.50
-3.29%
15,815
0.20
Nov 17, 2025
553.30
564.00
541.85
548.55
548.55
-1.61%
48,669
0.61
Nov 14, 2025
561.45
569.70
555.50
557.50
557.50
-1.29%
23,490
0.30
Nov 13, 2025
544.95
570.95
543.80
564.80
564.80
+3.86%
139,663
1.80
Nov 12, 2025
555.85
555.85
541.35
543.80
543.80
-1.12%
15,283
0.20
Nov 11, 2025
548.00
554.70
537.20
549.95
549.95
+0.66%
20,657
0.27
Nov 10, 2025
557.60
557.60
534.70
546.35
546.35
+0.90%
18,486
0.24
Nov 07, 2025
532.05
544.05
514.75
541.45
541.45
+0.65%
60,260
0.79
Nov 06, 2025
550.05
554.25
533.40
537.95
537.95
-1.80%
24,507
0.32
Nov 04, 2025
549.95
553.90
538.55
547.80
547.80
-1.26%
51,373
0.68
Nov 03, 2025
530.00
556.20
530.00
554.80
554.80
+4.73%
2,398,739
64.21
Oct 31, 2025
541.10
547.20
522.70
529.75
529.75
-2.15%
33,006
0.89
Oct 30, 2025
543.15
549.20
540.00
541.40
541.40
-0.05%
3,905
0.10
Rows: