Education
About Us
Working with TipRanks
Follow Us
Black Box Limited (IN:BBOX)
:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
480.10
507.00
480.10
490.80
490.80
-1.61%
13,325
0.27
Jun 17, 2025
507.00
516.20
494.90
498.85
498.85
-3.64%
36,306
0.74
Jun 16, 2025
525.40
534.20
503.65
517.70
517.70
-2.01%
36,706
0.75
Jun 13, 2025
533.75
537.15
511.55
528.30
528.30
-1.22%
25,151
0.51
Jun 12, 2025
544.55
553.10
530.90
534.85
534.85
-1.96%
22,313
0.45
Jun 11, 2025
549.05
560.00
536.00
545.55
545.55
-0.50%
51,466
1.04
Jun 10, 2025
564.00
565.95
546.55
548.30
548.30
-2.12%
21,158
0.42
Jun 09, 2025
557.30
568.80
557.30
560.20
560.20
-0.22%
37,172
0.73
Jun 06, 2025
572.25
577.25
558.15
561.45
561.45
+0.07%
28,445
0.56
Jun 05, 2025
570.85
571.40
558.20
561.05
561.05
+0.29%
14,736
0.29
Jun 04, 2025
579.40
579.40
555.30
559.45
559.45
-2.42%
57,843
1.14
Jun 03, 2025
549.85
575.85
541.30
573.35
573.35
+4.27%
60,672
1.22
Jun 02, 2025
535.00
564.90
530.70
549.85
549.85
+6.45%
164,838
3.47
May 30, 2025
505.05
523.30
499.25
516.55
516.55
+2.41%
35,113
0.74
May 29, 2025
477.95
516.00
475.30
504.40
504.40
+6.51%
72,289
1.55
May 28, 2025
484.00
489.10
470.55
473.55
473.55
-0.79%
88,014
1.93
May 27, 2025
486.60
489.40
471.95
477.30
477.30
-0.55%
64,712
1.45
May 26, 2025
450.30
494.60
450.30
479.95
479.95
+6.74%
174,029
4.13
May 23, 2025
450.05
452.75
446.15
449.65
449.65
-0.65%
8,067
0.19
May 22, 2025
450.15
462.75
449.05
452.60
452.60
-2.32%
41,012
0.98
May 21, 2025
457.40
470.25
455.10
463.35
463.35
0.00%
17,372
0.41
May 20, 2025
473.05
484.25
460.80
463.35
463.35
-1.12%
74,165
1.79
May 19, 2025
448.90
471.75
442.65
468.60
468.60
+6.39%
37,391
0.91
May 16, 2025
440.00
445.65
430.65
440.45
440.45
+1.53%
34,141
0.83
May 15, 2025
437.45
441.85
430.50
433.80
433.80
+0.57%
16,450
0.40
May 14, 2025
431.95
433.90
423.70
431.35
431.35
+1.57%
38,688
0.96
May 13, 2025
425.45
433.45
417.65
424.70
424.70
+0.43%
24,674
0.61
May 12, 2025
411.10
425.05
401.85
422.90
422.90
+9.43%
57,098
1.43
May 09, 2025
370.85
390.70
370.00
386.45
386.45
+0.39%
44,763
1.13
May 08, 2025
397.05
404.55
380.10
384.95
384.95
-3.15%
42,348
1.06
May 07, 2025
389.00
399.40
381.00
397.45
397.45
+1.98%
17,477
0.43
May 06, 2025
408.15
410.80
387.00
389.75
389.75
-4.25%
51,402
1.27
May 05, 2025
386.60
409.10
376.95
407.05
407.05
+9.44%
47,971
1.20
May 02, 2025
371.05
383.50
365.00
371.95
371.95
-0.63%
38,584
0.96
Apr 30, 2025
389.05
389.05
369.35
374.30
374.30
-4.44%
36,791
0.92
Apr 29, 2025
394.05
401.65
387.50
391.70
391.70
-0.86%
15,334
0.38
Apr 28, 2025
410.00
410.00
393.10
395.10
395.10
-1.89%
18,140
0.45
Apr 25, 2025
450.60
450.60
390.00
402.70
402.70
-4.75%
90,823
2.28
Apr 24, 2025
391.90
422.80
383.45
422.80
422.80
+9.99%
58,215
1.49
Apr 23, 2025
379.70
394.40
377.00
384.40
384.40
+1.25%
93,798
2.49
Apr 22, 2025
380.00
387.65
374.40
379.65
379.65
-0.39%
16,313
0.43
Apr 21, 2025
376.05
393.65
357.75
381.15
381.15
+4.41%
46,451
1.25
Apr 17, 2025
368.55
371.95
353.05
365.05
365.05
-1.00%
43,766
1.15
Apr 16, 2025
371.00
374.05
360.95
368.75
368.75
+0.59%
23,928
0.62
Apr 15, 2025
345.05
369.00
345.05
366.60
366.60
+7.84%
34,602
0.91
Apr 11, 2025
338.75
344.65
332.10
339.95
339.95
+3.98%
26,817
0.70
Apr 09, 2025
339.20
345.05
321.00
326.95
326.95
-5.41%
36,670
0.96
Apr 08, 2025
351.15
357.25
340.40
345.65
345.65
+1.14%
62,015
1.65
Apr 07, 2025
330.75
345.50
330.75
341.75
341.75
-6.99%
46,592
1.26
Apr 04, 2025
405.90
405.90
367.30
367.45
367.45
-4.95%
121,273
3.43
Rows: