Education
About Us
Working with TipRanks
Follow Us
Black Box Limited (IN:BBOX)
:BBOX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
470.05
496.95
470.05
494.75
494.75
+2.51%
5,058
0.18
Aug 18, 2025
474.00
485.00
450.50
482.65
482.65
+1.78%
44,390
1.57
Aug 14, 2025
489.90
489.90
474.20
474.20
474.20
-5.00%
21,185
0.74
Aug 13, 2025
497.65
503.00
485.00
499.15
499.15
-0.22%
10,294
0.36
Aug 12, 2025
500.00
508.00
491.15
500.25
500.25
+0.13%
4,061
0.14
Aug 11, 2025
503.00
504.50
490.70
499.60
499.60
+0.23%
3,712
0.13
Aug 08, 2025
497.45
507.00
492.00
498.45
498.45
-1.49%
4,728
0.16
Aug 07, 2025
490.00
515.00
484.90
506.00
506.00
+0.62%
15,810
0.52
Aug 06, 2025
520.10
520.10
495.00
502.90
502.90
-2.35%
6,471
0.21
Aug 05, 2025
527.00
527.00
510.10
515.00
515.00
-0.17%
9,790
0.31
Aug 04, 2025
502.50
519.00
502.50
515.90
515.90
+2.05%
12,197
0.38
Aug 01, 2025
503.00
518.25
500.00
505.55
505.55
-1.11%
9,357
0.29
Jul 31, 2025
499.00
520.00
488.50
511.25
511.25
+0.53%
9,141
0.28
Jul 30, 2025
510.00
513.90
495.10
508.55
508.55
+0.80%
13,704
0.41
Jul 29, 2025
471.70
505.85
466.10
504.50
504.50
+4.71%
21,114
0.63
Jul 28, 2025
497.00
501.00
472.10
481.80
481.80
-2.95%
23,763
0.71
Jul 25, 2025
519.00
519.00
490.10
496.45
496.45
-3.05%
9,227
0.27
Jul 24, 2025
515.10
521.90
510.10
512.05
512.05
-0.99%
11,777
0.34
Jul 23, 2025
510.10
525.90
510.10
517.15
517.15
+0.53%
3,896
0.11
Jul 22, 2025
523.60
528.65
512.00
514.40
514.40
-1.76%
13,139
0.35
Jul 21, 2025
522.00
532.85
522.00
523.60
523.60
-0.55%
12,009
0.32
Jul 18, 2025
537.90
548.50
514.05
526.50
526.50
-1.38%
14,689
0.39
Jul 17, 2025
544.50
548.00
533.00
533.85
533.85
-1.67%
8,228
0.22
Jul 16, 2025
538.00
552.00
526.00
542.90
542.90
+1.12%
30,696
0.80
Jul 15, 2025
518.05
538.00
518.05
536.90
536.90
+3.23%
9,747
0.25
Jul 14, 2025
522.10
533.45
512.00
520.10
520.10
-0.20%
7,725
0.20
Jul 11, 2025
530.00
534.00
516.55
521.15
521.15
-2.39%
20,236
0.52
Jul 10, 2025
539.00
539.00
525.00
533.90
533.90
+0.55%
15,904
0.40
Jul 09, 2025
532.00
538.55
521.40
531.00
531.00
+0.95%
7,540
0.19
Jul 08, 2025
535.00
535.00
518.10
526.00
526.00
-2.10%
18,457
0.44
Jul 07, 2025
545.00
545.00
531.00
537.30
537.30
-0.42%
8,972
0.21
Jul 04, 2025
549.45
555.00
530.00
539.55
539.55
-1.80%
25,519
0.60
Jul 03, 2025
533.00
550.75
530.00
549.45
549.45
+3.30%
17,546
0.41
Jul 02, 2025
550.00
550.00
522.20
531.90
531.90
-2.40%
33,780
0.80
Jul 01, 2025
534.00
549.15
520.00
545.00
545.00
+4.21%
37,071
0.87
Jun 30, 2025
503.90
523.00
503.90
523.00
523.00
+5.00%
27,667
0.64
Jun 27, 2025
501.00
507.00
492.20
498.10
498.10
+0.03%
16,001
0.36
Jun 26, 2025
518.40
518.40
490.00
497.95
497.95
-2.05%
29,788
0.67
Jun 25, 2025
510.40
518.90
500.00
508.35
508.35
+1.26%
16,950
0.37
Jun 24, 2025
500.95
511.00
495.00
502.00
502.00
+2.88%
10,921
0.23
Jun 23, 2025
467.00
499.95
465.00
487.95
487.95
+1.34%
30,756
0.65
Jun 20, 2025
480.70
486.90
465.00
481.50
481.50
+0.68%
9,448
0.20
Jun 19, 2025
490.00
496.00
472.00
478.25
478.25
-2.56%
19,687
0.41
Jun 18, 2025
480.10
507.00
480.10
490.80
490.80
-1.61%
13,325
0.27
Jun 17, 2025
507.00
516.20
494.90
498.85
498.85
-3.64%
36,306
0.74
Jun 16, 2025
525.40
534.20
503.65
517.70
517.70
-2.01%
36,706
0.75
Jun 13, 2025
533.75
537.15
511.55
528.30
528.30
-1.22%
25,151
0.51
Jun 12, 2025
544.55
553.10
530.90
534.85
534.85
-1.96%
22,313
0.45
Jun 11, 2025
549.05
560.00
536.00
545.55
545.55
-0.50%
51,466
1.04
Jun 10, 2025
564.00
565.95
546.55
548.30
548.30
-2.12%
21,158
0.42
Rows: