Bharat Bijlee Limited (IN:BBL)
:BBL
Want to see IN:BBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3,123.00
3,168.15
3,075.00
3,097.60
3,097.60
-1.35%
3,148
1.35
Apr 29, 2026
3,164.75
3,221.45
3,133.00
3,139.95
3,139.95
-1.34%
3,303
1.31
Apr 28, 2026
3,225.40
3,245.30
3,157.45
3,182.50
3,182.50
-1.32%
3,815
1.55
Apr 27, 2026
3,104.95
3,270.50
3,100.00
3,225.10
3,225.10
+5.30%
8,187
3.48
Apr 24, 2026
3,004.90
3,123.00
2,975.00
3,062.90
3,062.90
+2.41%
10,123
4.57
Apr 23, 2026
2,802.05
3,035.00
2,802.05
2,990.85
2,990.85
+6.54%
10,148
4.93
Apr 22, 2026
2,811.00
2,876.95
2,781.10
2,807.15
2,807.15
-0.66%
2,205
1.08
Apr 21, 2026
2,830.00
2,875.90
2,800.00
2,825.90
2,825.90
<+0.01%
2,257
1.12
Apr 20, 2026
2,748.80
2,836.00
2,730.00
2,825.85
2,825.85
+2.80%
2,068
1.01
Apr 17, 2026
2,660.45
2,775.00
2,638.15
2,748.75
2,748.75
+5.18%
2,169
1.07
Apr 16, 2026
2,659.20
2,683.05
2,585.00
2,613.40
2,613.40
+0.10%
2,052
1.01
Apr 15, 2026
2,556.05
2,630.00
2,556.05
2,610.85
2,610.85
+2.41%
1,553
0.77
Apr 14, 2026
2,549.50
2,575.40
2,403.70
2,549.50
2,549.50
0.00%
0
0.00
Apr 13, 2026
2,411.00
2,575.40
2,403.70
2,549.50
2,549.50
+3.30%
2,439
1.22
Apr 10, 2026
2,599.80
2,599.80
2,422.10
2,468.10
2,468.10
+2.76%
1,841
0.93
Apr 09, 2026
2,397.30
2,449.55
2,391.00
2,401.75
2,401.75
+0.19%
670
0.34
Apr 08, 2026
2,410.00
2,520.00
2,369.60
2,397.25
2,397.25
+2.82%
2,854
1.42
Apr 07, 2026
2,280.55
2,348.00
2,262.00
2,331.55
2,331.55
+2.84%
1,326
0.64
Apr 06, 2026
2,250.05
2,288.70
2,206.35
2,267.20
2,267.20
+0.22%
1,196
0.58
Apr 03, 2026
2,262.20
2,278.00
2,138.80
2,262.20
2,262.20
0.00%
0
0.00
Apr 02, 2026
2,159.25
2,278.00
2,138.80
2,262.20
2,262.20
+2.15%
1,732
0.81
Apr 01, 2026
2,070.00
2,232.90
2,070.00
2,214.60
2,214.60
+6.67%
3,392
1.61
Mar 31, 2026
2,076.20
2,170.80
2,052.30
2,076.20
2,076.20
0.00%
0
0.00
Mar 30, 2026
2,122.80
2,170.80
2,052.30
2,076.20
2,076.20
-2.56%
3,516
1.69
Mar 27, 2026
2,206.30
2,226.85
2,120.00
2,130.65
2,130.65
-4.50%
6,838
3.45
Mar 26, 2026
2,231.10
2,282.75
2,226.00
2,231.10
2,231.10
0.00%
0
0.00
Mar 25, 2026
2,259.95
2,282.75
2,226.00
2,231.10
2,231.10
+0.80%
1,397
0.71
Mar 24, 2026
2,223.05
2,270.45
2,180.00
2,213.30
2,213.30
-0.47%
2,505
1.29
Mar 23, 2026
2,304.70
2,304.70
2,160.00
2,223.85
2,223.85
-3.51%
2,659
1.39
Mar 20, 2026
2,314.05
2,357.00
2,293.15
2,304.70
2,304.70
-0.40%
2,253
1.20
Mar 19, 2026
2,339.30
2,370.00
2,300.00
2,313.90
2,313.90
-2.54%
1,082
0.58
Mar 18, 2026
2,304.60
2,390.00
2,304.60
2,374.15
2,374.15
+3.02%
1,766
0.95
Mar 17, 2026
2,312.80
2,345.40
2,300.15
2,304.60
2,304.60
-0.35%
1,138
0.61
Mar 16, 2026
2,254.35
2,363.05
2,254.35
2,312.80
2,312.80
-2.69%
3,021
1.67
Mar 13, 2026
2,393.20
2,402.75
2,328.35
2,376.70
2,376.70
-1.45%
1,766
0.98
Mar 12, 2026
2,350.00
2,418.80
2,311.95
2,411.70
2,411.70
+1.56%
2,425
1.37
Mar 11, 2026
2,381.60
2,422.10
2,364.40
2,374.70
2,374.70
-0.64%
1,334
0.76
Mar 10, 2026
2,307.00
2,414.00
2,307.00
2,390.00
2,390.00
+3.60%
2,322
1.34
Mar 09, 2026
2,255.05
2,340.00
2,248.05
2,307.00
2,307.00
-1.33%
3,830
2.25
Mar 06, 2026
2,324.50
2,490.00
2,297.35
2,338.15
2,338.15
+1.58%
4,631
2.81
Mar 05, 2026
2,324.20
2,349.20
2,264.90
2,301.70
2,301.70
-0.96%
4,114
2.60
Mar 04, 2026
2,350.05
2,390.20
2,311.10
2,324.10
2,324.10
-3.18%
878
0.56
Mar 03, 2026
2,400.50
2,426.30
2,009.45
2,400.50
2,400.50
0.00%
0
0.00
Mar 02, 2026
2,009.45
2,426.30
2,009.45
2,400.50
2,400.50
-1.76%
1,173
0.75
Feb 27, 2026
2,435.90
2,456.45
2,422.65
2,443.40
2,443.40
+0.59%
519
0.33
Feb 26, 2026
2,420.50
2,452.10
2,420.50
2,429.15
2,429.15
+0.36%
1,032
0.66
Feb 25, 2026
2,440.20
2,464.10
2,408.80
2,420.40
2,420.40
-0.21%
1,716
1.11
Feb 24, 2026
2,437.25
2,478.95
2,418.55
2,425.60
2,425.60
-0.48%
574
0.37
Feb 23, 2026
2,460.10
2,694.00
2,430.00
2,437.30
2,437.30
-2.19%
3,961
2.63
Feb 20, 2026
2,506.60
2,528.75
2,488.45
2,491.90
2,491.90
-0.38%
442
0.29
Rows: