Education
About Us
Working with TipRanks
Follow Us
Bharat Bijlee Limited (IN:BBL)
:BBL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,767.70
2,824.10
2,761.25
2,819.60
2,819.60
+1.86%
616
0.47
Feb 03, 2026
2,730.75
2,851.25
2,730.75
2,768.20
2,768.20
+1.88%
1,300
1.00
Feb 02, 2026
2,829.20
2,829.20
2,665.00
2,717.20
2,717.20
-3.32%
1,199
0.92
Jan 30, 2026
2,490.85
2,873.95
2,490.75
2,810.50
2,810.50
+12.55%
15,053
14.00
Jan 29, 2026
2,534.50
2,540.80
2,466.55
2,497.05
2,497.05
-1.47%
568
0.52
Jan 28, 2026
2,499.90
2,545.00
2,479.75
2,534.40
2,534.40
+2.81%
1,041
0.96
Jan 27, 2026
2,462.35
2,538.00
2,413.85
2,465.15
2,465.15
+0.81%
1,540
1.43
Jan 26, 2026
2,445.40
2,518.35
2,434.60
2,445.40
2,445.40
0.00%
0
0.00
Jan 23, 2026
2,515.50
2,518.35
2,434.60
2,445.40
2,445.40
-2.63%
1,108
1.01
Jan 22, 2026
2,488.05
2,538.05
2,480.05
2,511.55
2,511.55
+1.19%
824
0.74
Jan 21, 2026
2,523.85
2,523.85
2,468.50
2,481.90
2,481.90
-1.96%
4,006
3.77
Jan 20, 2026
2,583.05
2,612.30
2,520.00
2,531.40
2,531.40
-3.28%
1,387
1.30
Jan 19, 2026
2,675.40
2,698.50
2,606.90
2,617.25
2,617.25
-3.66%
1,395
1.22
Jan 16, 2026
2,760.40
2,773.10
2,695.00
2,716.55
2,716.55
-1.78%
692
0.54
Jan 15, 2026
2,765.90
2,990.00
2,750.50
2,765.90
2,765.90
0.00%
0
0.00
Jan 14, 2026
2,977.95
2,990.00
2,750.50
2,765.90
2,765.90
-1.06%
2,137
1.65
Jan 13, 2026
2,758.50
2,799.35
2,755.00
2,795.55
2,795.55
+1.35%
831
0.63
Jan 12, 2026
2,876.85
2,876.85
2,721.00
2,758.40
2,758.40
-4.12%
1,113
0.84
Jan 09, 2026
2,880.05
2,911.10
2,837.00
2,876.85
2,876.85
-0.49%
3,925
3.05
Jan 08, 2026
2,873.50
2,984.20
2,869.00
2,891.10
2,891.10
+0.61%
4,345
3.44
Jan 07, 2026
2,760.05
2,878.00
2,760.05
2,873.45
2,873.45
+1.66%
1,371
1.08
Jan 06, 2026
2,863.40
2,991.00
2,823.45
2,826.50
2,826.50
-1.29%
3,172
2.57
Jan 05, 2026
2,756.20
2,882.50
2,727.05
2,863.30
2,863.30
+3.89%
3,240
2.63
Jan 02, 2026
2,685.55
2,769.95
2,685.55
2,756.20
2,756.20
+2.98%
1,195
0.91
Jan 01, 2026
2,684.85
2,874.00
2,672.00
2,676.50
2,676.50
-0.31%
1,582
1.21
Dec 31, 2025
2,663.40
2,712.65
2,663.40
2,684.90
2,684.90
-0.38%
397
0.29
Dec 30, 2025
2,663.50
2,707.00
2,648.60
2,695.25
2,695.25
+0.74%
673
0.47
Dec 29, 2025
2,712.00
2,719.15
2,655.00
2,675.40
2,675.40
-1.32%
641
0.45
Dec 26, 2025
2,720.00
2,758.00
2,705.00
2,711.10
2,711.10
-0.54%
394
0.26
Dec 24, 2025
2,751.00
2,766.95
2,720.00
2,725.85
2,725.85
-0.91%
647
0.42
Dec 23, 2025
2,757.10
2,791.00
2,742.70
2,751.00
2,751.00
-0.22%
384
0.25
Dec 22, 2025
2,722.70
2,845.00
2,722.70
2,757.10
2,757.10
+1.26%
673
0.43
Dec 19, 2025
2,730.30
2,746.60
2,715.00
2,722.70
2,722.70
-0.32%
227
0.14
Dec 18, 2025
2,741.00
2,784.80
2,692.10
2,731.55
2,731.55
-0.76%
1,347
0.85
Dec 17, 2025
2,803.00
2,812.15
2,742.00
2,752.55
2,752.55
-1.95%
344
0.21
Dec 16, 2025
2,817.90
2,837.50
2,800.00
2,807.15
2,807.15
-0.62%
333
0.20
Dec 15, 2025
2,805.30
2,833.00
2,800.00
2,824.65
2,824.65
-0.03%
1,305
0.78
Dec 12, 2025
2,829.00
2,844.95
2,811.50
2,825.55
2,825.55
+0.75%
426
0.25
Dec 11, 2025
2,765.00
2,815.00
2,760.00
2,804.65
2,804.65
+1.65%
784
0.46
Dec 10, 2025
2,760.05
2,825.00
2,750.90
2,759.20
2,759.20
-1.06%
561
0.32
Dec 09, 2025
2,897.95
2,897.95
2,741.00
2,788.75
2,788.75
+0.34%
1,851
1.06
Dec 08, 2025
2,879.55
2,893.75
2,750.00
2,779.40
2,779.40
-3.79%
1,025
0.58
Dec 05, 2025
2,890.00
2,915.50
2,876.05
2,888.75
2,888.75
-0.15%
218
0.12
Dec 04, 2025
2,929.95
2,929.95
2,845.00
2,893.10
2,893.10
-0.05%
476
0.26
Dec 03, 2025
2,895.00
2,905.00
2,837.30
2,894.60
2,894.60
+1.51%
628
0.33
Dec 02, 2025
2,857.25
2,894.00
2,837.90
2,851.50
2,851.50
-0.52%
313
0.16
Dec 01, 2025
2,886.30
2,896.80
2,851.00
2,866.35
2,866.35
-0.69%
485
0.25
Nov 28, 2025
2,847.05
2,905.00
2,847.05
2,886.25
2,886.25
+0.19%
490
0.25
Nov 27, 2025
2,895.45
2,912.10
2,873.20
2,880.80
2,880.80
-0.51%
877
0.42
Nov 26, 2025
2,867.30
2,901.00
2,867.30
2,895.45
2,895.45
+1.46%
466
0.21
Rows: