Bharat Bijlee Limited (IN:BBL)
:BBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,250.05
2,288.70
2,206.35
2,267.20
2,267.20
+0.22%
1,196
0.58
Apr 03, 2026
2,262.20
2,278.00
2,138.80
2,262.20
2,262.20
0.00%
0
0.00
Apr 02, 2026
2,159.25
2,278.00
2,138.80
2,262.20
2,262.20
+2.15%
1,732
0.81
Apr 01, 2026
2,070.00
2,232.90
2,070.00
2,214.60
2,214.60
+6.67%
3,392
1.61
Mar 31, 2026
2,076.20
2,170.80
2,052.30
2,076.20
2,076.20
0.00%
0
0.00
Mar 30, 2026
2,122.80
2,170.80
2,052.30
2,076.20
2,076.20
-2.56%
3,516
1.69
Mar 27, 2026
2,206.30
2,226.85
2,120.00
2,130.65
2,130.65
-4.50%
6,838
3.45
Mar 26, 2026
2,231.10
2,282.75
2,226.00
2,231.10
2,231.10
0.00%
0
0.00
Mar 25, 2026
2,259.95
2,282.75
2,226.00
2,231.10
2,231.10
+0.80%
1,397
0.71
Mar 24, 2026
2,223.05
2,270.45
2,180.00
2,213.30
2,213.30
-0.47%
2,505
1.29
Mar 23, 2026
2,304.70
2,304.70
2,160.00
2,223.85
2,223.85
-3.51%
2,659
1.39
Mar 20, 2026
2,314.05
2,357.00
2,293.15
2,304.70
2,304.70
-0.40%
2,253
1.20
Mar 19, 2026
2,339.30
2,370.00
2,300.00
2,313.90
2,313.90
-2.54%
1,082
0.58
Mar 18, 2026
2,304.60
2,390.00
2,304.60
2,374.15
2,374.15
+3.02%
1,766
0.95
Mar 17, 2026
2,312.80
2,345.40
2,300.15
2,304.60
2,304.60
-0.35%
1,138
0.61
Mar 16, 2026
2,254.35
2,363.05
2,254.35
2,312.80
2,312.80
-2.69%
3,021
1.67
Mar 13, 2026
2,393.20
2,402.75
2,328.35
2,376.70
2,376.70
-1.45%
1,766
0.98
Mar 12, 2026
2,350.00
2,418.80
2,311.95
2,411.70
2,411.70
+1.56%
2,425
1.37
Mar 11, 2026
2,381.60
2,422.10
2,364.40
2,374.70
2,374.70
-0.64%
1,334
0.76
Mar 10, 2026
2,307.00
2,414.00
2,307.00
2,390.00
2,390.00
+3.60%
2,322
1.34
Mar 09, 2026
2,255.05
2,340.00
2,248.05
2,307.00
2,307.00
-1.33%
3,830
2.25
Mar 06, 2026
2,324.50
2,490.00
2,297.35
2,338.15
2,338.15
+1.58%
4,631
2.81
Mar 05, 2026
2,324.20
2,349.20
2,264.90
2,301.70
2,301.70
-0.96%
4,114
2.60
Mar 04, 2026
2,350.05
2,390.20
2,311.10
2,324.10
2,324.10
-3.18%
878
0.56
Mar 03, 2026
2,400.50
2,426.30
2,009.45
2,400.50
2,400.50
0.00%
0
0.00
Mar 02, 2026
2,009.45
2,426.30
2,009.45
2,400.50
2,400.50
-1.76%
1,173
0.75
Feb 27, 2026
2,435.90
2,456.45
2,422.65
2,443.40
2,443.40
+0.59%
519
0.33
Feb 26, 2026
2,420.50
2,452.10
2,420.50
2,429.15
2,429.15
+0.36%
1,032
0.66
Feb 25, 2026
2,440.20
2,464.10
2,408.80
2,420.40
2,420.40
-0.21%
1,716
1.11
Feb 24, 2026
2,437.25
2,478.95
2,418.55
2,425.60
2,425.60
-0.48%
574
0.37
Feb 23, 2026
2,460.10
2,694.00
2,430.00
2,437.30
2,437.30
-2.19%
3,961
2.63
Feb 20, 2026
2,506.60
2,528.75
2,488.45
2,491.90
2,491.90
-0.38%
442
0.29
Feb 19, 2026
2,536.10
2,561.00
2,494.95
2,501.30
2,501.30
-1.37%
469
0.31
Feb 18, 2026
2,494.60
2,549.00
2,490.00
2,536.00
2,536.00
+2.22%
1,385
0.92
Feb 17, 2026
2,477.00
2,504.00
2,473.40
2,480.90
2,480.90
-1.40%
716
0.48
Feb 16, 2026
2,515.55
2,515.55
2,453.00
2,456.75
2,456.75
-2.36%
1,446
0.97
Feb 13, 2026
2,577.95
2,577.95
2,484.35
2,516.25
2,516.25
+0.05%
845
0.57
Feb 12, 2026
2,546.60
2,563.90
2,510.00
2,514.95
2,514.95
-1.24%
535
0.36
Feb 11, 2026
2,553.90
2,579.95
2,525.00
2,546.50
2,546.50
-0.41%
1,578
1.06
Feb 10, 2026
2,551.05
2,648.00
2,546.40
2,557.10
2,557.10
-2.25%
4,331
3.00
Feb 09, 2026
2,897.10
2,980.00
2,588.00
2,616.00
2,616.00
-7.36%
10,661
8.09
Feb 06, 2026
2,844.80
2,846.55
2,810.00
2,823.80
2,823.80
-1.30%
490
0.37
Feb 05, 2026
2,800.20
2,873.00
2,798.15
2,861.05
2,861.05
+1.47%
1,132
0.86
Feb 04, 2026
2,767.70
2,824.10
2,761.25
2,819.60
2,819.60
+1.86%
616
0.47
Feb 03, 2026
2,730.75
2,851.25
2,730.75
2,768.20
2,768.20
+1.88%
1,300
1.00
Feb 02, 2026
2,829.20
2,829.20
2,665.00
2,717.20
2,717.20
-3.32%
1,199
0.92
Jan 30, 2026
2,490.85
2,873.95
2,490.75
2,810.50
2,810.50
+12.55%
15,053
14.00
Jan 29, 2026
2,534.50
2,540.80
2,466.55
2,497.05
2,497.05
-1.47%
568
0.52
Jan 28, 2026
2,499.90
2,545.00
2,479.75
2,534.40
2,534.40
+2.81%
1,041
0.96
Jan 27, 2026
2,462.35
2,538.00
2,413.85
2,465.15
2,465.15
+0.81%
1,540
1.43
Rows: