Want to see IN:BBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
2,806.45
2,915.00
2,792.75
2,889.55
2,889.55
+3.69%
2,139
0.80
Jun 29, 2026
2,820.00
2,843.90
2,764.20
2,786.75
2,786.75
-1.19%
849
0.31
Jun 26, 2026
2,820.20
2,876.95
2,815.00
2,820.20
2,820.20
0.00%
0
0.00
Jun 25, 2026
2,845.85
2,876.95
2,815.00
2,820.20
2,820.20
-1.45%
3,283
1.21
Jun 24, 2026
2,896.00
2,898.65
2,850.05
2,861.70
2,861.70
-1.40%
2,182
0.78
Jun 23, 2026
2,922.85
2,999.50
2,890.05
2,902.25
2,902.25
+0.25%
2,392
0.87
Jun 22, 2026
2,853.00
2,925.00
2,830.00
2,895.00
2,895.00
+3.50%
6,600
2.47
Jun 19, 2026
2,760.00
2,879.00
2,760.00
2,797.05
2,797.05
+0.22%
2,542
0.95
Jun 18, 2026
2,835.00
2,835.00
2,751.00
2,790.85
2,790.85
-0.89%
1,653
0.61
Jun 17, 2026
2,801.75
2,825.00
2,771.40
2,815.95
2,815.95
+0.51%
999
0.37
Jun 16, 2026
2,830.70
2,830.70
2,771.00
2,801.75
2,801.75
+0.36%
940
0.35
Jun 15, 2026
2,879.85
2,879.85
2,781.65
2,791.65
2,791.65
+0.53%
1,165
0.43
Jun 12, 2026
2,758.25
2,790.75
2,739.50
2,776.85
2,776.85
+3.10%
975
0.36
Jun 11, 2026
2,727.00
2,759.90
2,683.55
2,693.40
2,693.40
-1.68%
1,197
0.43
Jun 10, 2026
2,869.95
2,882.80
2,734.75
2,739.55
2,739.55
-3.92%
3,520
1.29
Jun 09, 2026
2,822.95
2,866.00
2,822.95
2,851.25
2,851.25
+1.58%
945
0.34
Jun 08, 2026
2,828.05
2,855.15
2,780.00
2,806.85
2,806.85
-1.11%
924
0.34
Jun 05, 2026
2,808.00
2,873.95
2,808.00
2,838.30
2,838.30
+1.29%
1,779
0.64
Jun 04, 2026
2,792.55
2,867.00
2,792.55
2,802.25
2,802.25
+0.62%
2,670
0.96
Jun 03, 2026
2,747.05
2,797.10
2,711.40
2,784.90
2,784.90
+1.51%
1,325
0.47
Jun 02, 2026
2,744.20
2,775.00
2,723.50
2,743.45
2,743.45
-0.03%
969
0.34
Jun 01, 2026
2,792.75
2,792.75
2,715.00
2,744.20
2,744.20
-1.60%
1,319
0.46
May 29, 2026
2,822.65
2,872.65
2,751.85
2,788.85
2,788.85
-1.44%
1,987
0.70
May 28, 2026
2,829.50
2,850.90
2,792.15
2,829.50
2,829.50
0.00%
0
0.00
May 27, 2026
2,825.20
2,850.90
2,792.15
2,829.50
2,829.50
+1.22%
1,485
0.52
May 26, 2026
2,747.05
2,829.90
2,739.45
2,795.45
2,795.45
+1.76%
959
0.34
May 25, 2026
2,808.00
2,826.80
2,741.25
2,747.10
2,747.10
-0.87%
1,517
0.53
May 22, 2026
2,683.10
2,807.55
2,683.10
2,771.25
2,771.25
+3.02%
2,719
0.96
May 21, 2026
2,769.95
2,827.00
2,677.55
2,690.10
2,690.10
-0.99%
3,311
1.17
May 20, 2026
2,647.75
2,765.65
2,647.75
2,717.05
2,717.05
+1.72%
1,656
0.59
May 19, 2026
2,714.95
2,767.00
2,661.75
2,671.05
2,671.05
-1.13%
1,906
0.68
May 18, 2026
2,569.15
2,714.00
2,537.00
2,701.70
2,701.70
+5.33%
5,841
2.15
May 15, 2026
2,480.00
2,589.40
2,462.00
2,565.10
2,565.10
+3.17%
3,279
1.22
May 14, 2026
2,547.05
2,547.05
2,466.20
2,486.35
2,486.35
-0.82%
2,654
1.00
May 13, 2026
2,566.75
2,605.00
2,500.00
2,507.00
2,507.00
-2.65%
5,240
2.02
May 12, 2026
2,766.00
2,778.95
2,525.90
2,575.35
2,575.35
-6.08%
6,648
2.67
May 11, 2026
2,822.50
2,822.50
2,725.00
2,742.15
2,742.15
-1.70%
2,374
0.96
May 08, 2026
2,849.80
2,874.45
2,781.60
2,789.55
2,789.55
-0.76%
4,441
1.79
May 07, 2026
2,795.50
2,844.70
2,749.95
2,811.00
2,811.00
+1.36%
4,691
1.82
May 06, 2026
2,965.00
2,965.35
2,749.00
2,773.40
2,773.40
-5.60%
8,146
3.32
May 05, 2026
3,124.95
3,180.00
2,901.00
2,937.95
2,937.95
-5.42%
6,171
2.60
May 04, 2026
3,135.00
3,135.00
3,068.90
3,106.15
3,106.15
+0.28%
2,435
1.04
May 01, 2026
3,097.60
3,168.15
3,075.00
3,097.60
3,097.60
0.00%
0
0.00
Apr 30, 2026
3,123.00
3,168.15
3,075.00
3,097.60
3,097.60
-1.35%
3,148
1.35
Apr 29, 2026
3,164.75
3,221.45
3,133.00
3,139.95
3,139.95
-1.34%
3,303
1.31
Apr 28, 2026
3,225.40
3,245.30
3,157.45
3,182.50
3,182.50
-1.32%
3,815
1.55
Apr 27, 2026
3,104.95
3,270.50
3,100.00
3,225.10
3,225.10
+5.30%
8,187
3.48
Apr 24, 2026
3,004.90
3,123.00
2,975.00
3,062.90
3,062.90
+2.41%
10,123
4.57
Apr 23, 2026
2,802.05
3,035.00
2,802.05
2,990.85
2,990.85
+6.54%
10,148
4.93
Apr 22, 2026
2,811.00
2,876.95
2,781.10
2,807.15
2,807.15
-0.66%
2,205
1.08
Rows: