Bharat Bijlee Limited (IN:BBL)
:BBL
Want to see IN:BBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
2,825.20
2,850.90
2,792.15
2,829.50
2,829.50
+1.22%
1,485
0.52
May 26, 2026
2,747.05
2,829.90
2,739.45
2,795.45
2,795.45
+1.76%
959
0.34
May 25, 2026
2,808.00
2,826.80
2,741.25
2,747.10
2,747.10
-0.87%
1,517
0.53
May 22, 2026
2,683.10
2,807.55
2,683.10
2,771.25
2,771.25
+3.02%
2,719
0.96
May 21, 2026
2,769.95
2,827.00
2,677.55
2,690.10
2,690.10
-0.99%
3,311
1.17
May 20, 2026
2,647.75
2,765.65
2,647.75
2,717.05
2,717.05
+1.72%
1,656
0.59
May 19, 2026
2,714.95
2,767.00
2,661.75
2,671.05
2,671.05
-1.13%
1,906
0.68
May 18, 2026
2,569.15
2,714.00
2,537.00
2,701.70
2,701.70
+5.33%
5,841
2.15
May 15, 2026
2,480.00
2,589.40
2,462.00
2,565.10
2,565.10
+3.17%
3,279
1.22
May 14, 2026
2,547.05
2,547.05
2,466.20
2,486.35
2,486.35
-0.82%
2,654
1.00
May 13, 2026
2,566.75
2,605.00
2,500.00
2,507.00
2,507.00
-2.65%
5,240
2.02
May 12, 2026
2,766.00
2,778.95
2,525.90
2,575.35
2,575.35
-6.08%
6,648
2.67
May 11, 2026
2,822.50
2,822.50
2,725.00
2,742.15
2,742.15
-1.70%
2,374
0.96
May 08, 2026
2,849.80
2,874.45
2,781.60
2,789.55
2,789.55
-0.76%
4,441
1.79
May 07, 2026
2,795.50
2,844.70
2,749.95
2,811.00
2,811.00
+1.36%
4,691
1.82
May 06, 2026
2,965.00
2,965.35
2,749.00
2,773.40
2,773.40
-5.60%
8,146
3.32
May 05, 2026
3,124.95
3,180.00
2,901.00
2,937.95
2,937.95
-5.42%
6,171
2.60
May 04, 2026
3,135.00
3,135.00
3,068.90
3,106.15
3,106.15
+0.28%
2,435
1.04
May 01, 2026
3,097.60
3,168.15
3,075.00
3,097.60
3,097.60
0.00%
0
0.00
Apr 30, 2026
3,123.00
3,168.15
3,075.00
3,097.60
3,097.60
-1.35%
3,148
1.35
Apr 29, 2026
3,164.75
3,221.45
3,133.00
3,139.95
3,139.95
-1.34%
3,303
1.31
Apr 28, 2026
3,225.40
3,245.30
3,157.45
3,182.50
3,182.50
-1.32%
3,815
1.55
Apr 27, 2026
3,104.95
3,270.50
3,100.00
3,225.10
3,225.10
+5.30%
8,187
3.48
Apr 24, 2026
3,004.90
3,123.00
2,975.00
3,062.90
3,062.90
+2.41%
10,123
4.57
Apr 23, 2026
2,802.05
3,035.00
2,802.05
2,990.85
2,990.85
+6.54%
10,148
4.93
Apr 22, 2026
2,811.00
2,876.95
2,781.10
2,807.15
2,807.15
-0.66%
2,205
1.08
Apr 21, 2026
2,830.00
2,875.90
2,800.00
2,825.90
2,825.90
<+0.01%
2,257
1.12
Apr 20, 2026
2,748.80
2,836.00
2,730.00
2,825.85
2,825.85
+2.80%
2,068
1.01
Apr 17, 2026
2,660.45
2,775.00
2,638.15
2,748.75
2,748.75
+5.18%
2,169
1.07
Apr 16, 2026
2,659.20
2,683.05
2,585.00
2,613.40
2,613.40
+0.10%
2,052
1.01
Apr 15, 2026
2,556.05
2,630.00
2,556.05
2,610.85
2,610.85
+2.41%
1,553
0.77
Apr 14, 2026
2,549.50
2,575.40
2,403.70
2,549.50
2,549.50
0.00%
0
0.00
Apr 13, 2026
2,411.00
2,575.40
2,403.70
2,549.50
2,549.50
+3.30%
2,439
1.22
Apr 10, 2026
2,599.80
2,599.80
2,422.10
2,468.10
2,468.10
+2.76%
1,841
0.93
Apr 09, 2026
2,397.30
2,449.55
2,391.00
2,401.75
2,401.75
+0.19%
670
0.34
Apr 08, 2026
2,410.00
2,520.00
2,369.60
2,397.25
2,397.25
+2.82%
2,854
1.42
Apr 07, 2026
2,280.55
2,348.00
2,262.00
2,331.55
2,331.55
+2.84%
1,326
0.64
Apr 06, 2026
2,250.05
2,288.70
2,206.35
2,267.20
2,267.20
+0.22%
1,196
0.58
Apr 03, 2026
2,262.20
2,278.00
2,138.80
2,262.20
2,262.20
0.00%
0
0.00
Apr 02, 2026
2,159.25
2,278.00
2,138.80
2,262.20
2,262.20
+2.15%
1,732
0.81
Apr 01, 2026
2,070.00
2,232.90
2,070.00
2,214.60
2,214.60
+6.67%
3,392
1.61
Mar 31, 2026
2,076.20
2,170.80
2,052.30
2,076.20
2,076.20
0.00%
0
0.00
Mar 30, 2026
2,122.80
2,170.80
2,052.30
2,076.20
2,076.20
-2.56%
3,516
1.69
Mar 27, 2026
2,206.30
2,226.85
2,120.00
2,130.65
2,130.65
-4.50%
6,838
3.45
Mar 26, 2026
2,231.10
2,282.75
2,226.00
2,231.10
2,231.10
0.00%
0
0.00
Mar 25, 2026
2,259.95
2,282.75
2,226.00
2,231.10
2,231.10
+0.80%
1,397
0.71
Mar 24, 2026
2,223.05
2,270.45
2,180.00
2,213.30
2,213.30
-0.47%
2,505
1.29
Mar 23, 2026
2,304.70
2,304.70
2,160.00
2,223.85
2,223.85
-3.51%
2,659
1.39
Mar 20, 2026
2,314.05
2,357.00
2,293.15
2,304.70
2,304.70
-0.40%
2,253
1.20
Mar 19, 2026
2,339.30
2,370.00
2,300.00
2,313.90
2,313.90
-2.54%
1,082
0.58
Rows: