Education
About Us
Working with TipRanks
Follow Us
Bharat Bijlee Limited (IN:BBL)
:BBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,751.00
2,766.95
2,720.00
2,725.85
2,725.85
-0.91%
647
0.42
Dec 23, 2025
2,757.10
2,791.00
2,742.70
2,751.00
2,751.00
-0.22%
384
0.25
Dec 22, 2025
2,722.70
2,845.00
2,722.70
2,757.10
2,757.10
+1.26%
673
0.43
Dec 19, 2025
2,730.30
2,746.60
2,715.00
2,722.70
2,722.70
-0.32%
227
0.14
Dec 18, 2025
2,741.00
2,784.80
2,692.10
2,731.55
2,731.55
-0.76%
1,347
0.85
Dec 17, 2025
2,803.00
2,812.15
2,742.00
2,752.55
2,752.55
-1.95%
344
0.21
Dec 16, 2025
2,817.90
2,837.50
2,800.00
2,807.15
2,807.15
-0.62%
333
0.20
Dec 15, 2025
2,805.30
2,833.00
2,800.00
2,824.65
2,824.65
-0.03%
1,305
0.78
Dec 12, 2025
2,829.00
2,844.95
2,811.50
2,825.55
2,825.55
+0.75%
426
0.25
Dec 11, 2025
2,765.00
2,815.00
2,760.00
2,804.65
2,804.65
+1.65%
784
0.46
Dec 10, 2025
2,760.05
2,825.00
2,750.90
2,759.20
2,759.20
-1.06%
561
0.32
Dec 09, 2025
2,897.95
2,897.95
2,741.00
2,788.75
2,788.75
+0.34%
1,851
1.06
Dec 08, 2025
2,879.55
2,893.75
2,750.00
2,779.40
2,779.40
-3.79%
1,025
0.58
Dec 05, 2025
2,890.00
2,915.50
2,876.05
2,888.75
2,888.75
-0.15%
218
0.12
Dec 04, 2025
2,929.95
2,929.95
2,845.00
2,893.10
2,893.10
-0.05%
476
0.26
Dec 03, 2025
2,895.00
2,905.00
2,837.30
2,894.60
2,894.60
+1.51%
628
0.33
Dec 02, 2025
2,857.25
2,894.00
2,837.90
2,851.50
2,851.50
-0.52%
313
0.16
Dec 01, 2025
2,886.30
2,896.80
2,851.00
2,866.35
2,866.35
-0.69%
485
0.25
Nov 28, 2025
2,847.05
2,905.00
2,847.05
2,886.25
2,886.25
+0.19%
490
0.25
Nov 27, 2025
2,895.45
2,912.10
2,873.20
2,880.80
2,880.80
-0.51%
877
0.42
Nov 26, 2025
2,867.30
2,901.00
2,867.30
2,895.45
2,895.45
+1.46%
466
0.21
Nov 25, 2025
2,866.40
2,879.75
2,847.70
2,853.75
2,853.75
-0.69%
1,182
0.54
Nov 24, 2025
2,915.05
2,915.35
2,855.00
2,873.60
2,873.60
-1.60%
459
0.21
Nov 21, 2025
2,955.00
2,960.00
2,891.05
2,920.25
2,920.25
-1.93%
629
0.28
Nov 20, 2025
2,945.80
2,990.00
2,945.80
2,977.80
2,977.80
+1.41%
899
0.40
Nov 19, 2025
2,942.20
2,945.80
2,920.55
2,936.45
2,936.45
+0.18%
826
0.36
Nov 18, 2025
2,975.50
2,981.95
2,919.05
2,931.15
2,931.15
-1.32%
855
0.37
Nov 17, 2025
2,949.20
2,978.00
2,933.70
2,970.50
2,970.50
+1.48%
687
0.30
Nov 14, 2025
2,947.20
2,950.10
2,913.80
2,927.30
2,927.30
-0.37%
1,227
0.53
Nov 13, 2025
2,960.55
2,974.00
2,930.00
2,938.20
2,938.20
-0.99%
612
0.26
Nov 12, 2025
2,939.00
2,977.15
2,936.05
2,967.55
2,967.55
+1.87%
1,555
0.67
Nov 11, 2025
2,931.05
2,955.55
2,910.00
2,913.05
2,913.05
-1.37%
2,836
1.23
Nov 10, 2025
2,911.05
2,984.70
2,911.05
2,953.50
2,953.50
+0.47%
379
0.16
Nov 07, 2025
3,000.05
3,000.05
2,900.05
2,939.55
2,939.55
+0.12%
841
0.36
Nov 06, 2025
3,000.05
3,000.05
2,925.00
2,936.10
2,936.10
-2.42%
904
0.39
Nov 04, 2025
3,000.10
3,052.95
3,000.10
3,008.85
3,008.85
-0.22%
387
0.16
Nov 03, 2025
3,045.20
3,046.00
3,005.00
3,015.45
3,015.45
-0.25%
1,428
0.60
Oct 31, 2025
3,047.65
3,072.50
3,012.50
3,022.90
3,022.90
+0.05%
587
0.24
Oct 30, 2025
3,047.10
3,105.05
3,002.00
3,021.30
3,021.30
-0.73%
1,316
0.54
Oct 29, 2025
3,025.00
3,062.00
3,025.00
3,043.45
3,043.45
+0.77%
930
0.38
Oct 28, 2025
3,096.60
3,096.60
3,015.00
3,020.30
3,020.30
-0.12%
877
0.35
Oct 27, 2025
3,027.95
3,058.20
3,016.05
3,023.80
3,023.80
-0.15%
1,430
0.56
Oct 24, 2025
3,095.00
3,113.35
3,012.00
3,028.20
3,028.20
-2.06%
1,410
0.52
Oct 23, 2025
3,119.95
3,120.00
3,074.10
3,091.85
3,091.85
-0.81%
1,714
0.62
Oct 21, 2025
3,090.00
3,129.85
3,080.00
3,117.15
3,117.15
+1.64%
607
0.22
Oct 20, 2025
3,122.15
3,122.15
3,042.00
3,066.80
3,066.80
-0.69%
1,564
0.56
Oct 17, 2025
3,164.75
3,198.85
3,056.50
3,088.10
3,088.10
-1.66%
6,181
2.27
Oct 16, 2025
3,261.95
3,403.40
3,125.00
3,140.15
3,140.15
-3.76%
9,353
3.48
Oct 15, 2025
3,102.35
3,275.00
3,102.35
3,262.85
3,262.85
+3.40%
2,039
0.75
Oct 14, 2025
3,100.05
3,231.00
3,100.05
3,155.50
3,155.50
-1.10%
1,388
0.50
Rows: