Education
About Us
Working with TipRanks
Follow Us
Bayer Cropscience India Limited (IN:BAYERCROP)
:BAYERCROP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,349.50
4,480.00
4,349.50
4,468.60
4,468.60
+2.36%
1,322
0.49
Jan 29, 2026
4,368.00
4,377.95
4,328.10
4,365.60
4,365.60
-0.30%
785
0.29
Jan 28, 2026
4,383.80
4,399.95
4,350.00
4,378.85
4,378.85
+0.86%
1,345
0.49
Jan 27, 2026
4,308.75
4,408.05
4,308.75
4,341.55
4,341.55
-0.95%
874
0.32
Jan 26, 2026
4,383.05
4,479.85
4,372.20
4,383.05
4,383.05
0.00%
0
0.00
Jan 23, 2026
4,479.85
4,479.85
4,372.20
4,383.05
4,383.05
+0.51%
452
0.16
Jan 22, 2026
4,325.55
4,459.00
4,325.55
4,360.80
4,360.80
-0.85%
248
0.09
Jan 21, 2026
4,330.25
4,412.20
4,309.95
4,398.25
4,398.25
+0.22%
2,248
0.82
Jan 20, 2026
4,370.05
4,401.75
4,280.00
4,388.50
4,388.50
+0.27%
922
0.33
Jan 19, 2026
4,388.00
4,415.95
4,367.20
4,376.50
4,376.50
-0.43%
455
0.16
Jan 16, 2026
4,412.00
4,412.00
4,384.00
4,395.40
4,395.40
-0.38%
364
0.13
Jan 15, 2026
4,412.00
4,448.85
4,393.10
4,412.00
4,412.00
0.00%
0
0.00
Jan 14, 2026
4,418.65
4,448.85
4,393.10
4,412.00
4,412.00
-0.42%
809
0.29
Jan 13, 2026
4,422.60
4,473.25
4,407.65
4,430.65
4,430.65
+0.18%
1,311
0.47
Jan 12, 2026
4,475.00
4,475.00
4,370.15
4,422.70
4,422.70
-1.17%
1,866
0.67
Jan 09, 2026
4,445.05
4,501.90
4,445.05
4,475.00
4,475.00
-0.49%
1,232
0.44
Jan 08, 2026
4,536.90
4,551.20
4,481.40
4,497.20
4,497.20
-0.87%
1,517
0.55
Jan 07, 2026
4,519.90
4,545.65
4,500.10
4,536.85
4,536.85
+0.61%
1,146
0.34
Jan 06, 2026
4,560.00
4,560.00
4,495.75
4,509.55
4,509.55
-1.11%
744
0.22
Jan 05, 2026
4,548.95
4,570.00
4,526.45
4,560.25
4,560.25
+1.15%
1,563
0.47
Jan 02, 2026
4,568.50
4,573.80
4,434.00
4,508.60
4,508.60
-0.61%
3,426
1.04
Jan 01, 2026
4,560.75
4,579.65
4,528.35
4,536.25
4,536.25
-0.54%
358
0.11
Dec 31, 2025
4,480.00
4,572.70
4,480.00
4,560.70
4,560.70
+1.05%
433
0.13
Dec 30, 2025
4,521.60
4,564.60
4,466.05
4,513.50
4,513.50
-0.47%
3,335
1.02
Dec 29, 2025
4,556.60
4,690.00
4,500.00
4,535.00
4,535.00
-0.35%
4,048
1.26
Dec 26, 2025
4,525.10
4,561.20
4,423.80
4,551.15
4,551.15
+0.58%
996
0.31
Dec 24, 2025
4,455.60
4,548.05
4,455.60
4,525.05
4,525.05
+1.56%
1,608
0.50
Dec 23, 2025
4,322.05
4,474.30
4,322.05
4,455.60
4,455.60
+2.03%
4,576
1.44
Dec 22, 2025
4,324.95
4,377.70
4,324.95
4,366.90
4,366.90
+1.31%
1,617
0.50
Dec 19, 2025
4,292.80
4,362.25
4,276.85
4,310.35
4,310.35
+0.41%
1,679
0.52
Dec 18, 2025
4,335.00
4,345.20
4,288.00
4,292.75
4,292.75
-1.20%
1,234
0.36
Dec 17, 2025
4,360.15
4,401.00
4,334.00
4,344.90
4,344.90
-0.61%
538
0.16
Dec 16, 2025
4,393.05
4,415.00
4,360.05
4,371.55
4,371.55
-0.43%
563
0.16
Dec 15, 2025
4,417.85
4,428.85
4,383.10
4,390.40
4,390.40
-0.43%
672
0.20
Dec 12, 2025
4,398.75
4,435.95
4,394.05
4,409.15
4,409.15
+0.35%
396
0.11
Dec 11, 2025
4,391.00
4,411.95
4,390.00
4,393.95
4,393.95
-0.17%
1,187
0.34
Dec 10, 2025
4,392.20
4,490.75
4,392.20
4,401.50
4,401.50
+0.22%
1,939
0.56
Dec 09, 2025
4,435.00
4,436.00
4,387.00
4,391.95
4,391.95
-0.97%
1,180
0.34
Dec 08, 2025
4,490.05
4,497.85
4,425.50
4,435.00
4,435.00
-1.36%
1,345
0.39
Dec 05, 2025
4,500.15
4,543.50
4,471.15
4,496.30
4,496.30
-0.26%
631
0.18
Dec 04, 2025
4,507.50
4,575.05
4,493.00
4,507.80
4,507.80
<+0.01%
1,122
0.32
Dec 03, 2025
4,599.00
4,601.80
4,499.90
4,507.50
4,507.50
-2.08%
1,397
0.40
Dec 02, 2025
4,610.45
4,641.20
4,569.25
4,603.10
4,603.10
+0.08%
2,654
0.76
Dec 01, 2025
4,631.05
4,665.65
4,563.60
4,599.55
4,599.55
-1.01%
1,121
0.32
Nov 28, 2025
4,572.95
4,670.60
4,525.00
4,646.45
4,646.45
+1.82%
55,773
21.45
Nov 27, 2025
4,716.10
4,780.00
4,440.00
4,563.30
4,563.30
-0.35%
31,503
14.76
Nov 26, 2025
4,612.80
4,645.05
4,567.30
4,579.55
4,579.55
-0.72%
1,486
0.70
Nov 25, 2025
4,535.20
4,677.00
4,515.65
4,612.75
4,612.75
+1.68%
1,664
0.79
Nov 24, 2025
4,547.90
4,552.15
4,505.00
4,536.60
4,536.60
+0.16%
472
0.22
Nov 21, 2025
4,556.90
4,580.50
4,508.80
4,529.45
4,529.45
-0.83%
542
0.26
Rows: