Education
About Us
Working with TipRanks
Follow Us
Bayer Cropscience India Limited (IN:BAYERCROP)
:BAYERCROP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,292.80
4,362.25
4,276.85
4,310.35
4,310.35
+0.41%
1,679
0.52
Dec 18, 2025
4,335.00
4,345.20
4,288.00
4,292.75
4,292.75
-1.20%
1,234
0.36
Dec 17, 2025
4,360.15
4,401.00
4,334.00
4,344.90
4,344.90
-0.61%
538
0.16
Dec 16, 2025
4,393.05
4,415.00
4,360.05
4,371.55
4,371.55
-0.43%
563
0.16
Dec 15, 2025
4,417.85
4,428.85
4,383.10
4,390.40
4,390.40
-0.43%
672
0.20
Dec 12, 2025
4,398.75
4,435.95
4,394.05
4,409.15
4,409.15
+0.35%
396
0.11
Dec 11, 2025
4,391.00
4,411.95
4,390.00
4,393.95
4,393.95
-0.17%
1,187
0.34
Dec 10, 2025
4,392.20
4,490.75
4,392.20
4,401.50
4,401.50
+0.22%
1,939
0.56
Dec 09, 2025
4,435.00
4,436.00
4,387.00
4,391.95
4,391.95
-0.97%
1,180
0.34
Dec 08, 2025
4,490.05
4,497.85
4,425.50
4,435.00
4,435.00
-1.36%
1,345
0.39
Dec 05, 2025
4,500.15
4,543.50
4,471.15
4,496.30
4,496.30
-0.26%
631
0.18
Dec 04, 2025
4,507.50
4,575.05
4,493.00
4,507.80
4,507.80
<+0.01%
1,122
0.32
Dec 03, 2025
4,599.00
4,601.80
4,499.90
4,507.50
4,507.50
-2.08%
1,397
0.40
Dec 02, 2025
4,610.45
4,641.20
4,569.25
4,603.10
4,603.10
+0.08%
2,654
0.76
Dec 01, 2025
4,631.05
4,665.65
4,563.60
4,599.55
4,599.55
-1.01%
1,121
0.32
Nov 28, 2025
4,572.95
4,670.60
4,525.00
4,646.45
4,646.45
+1.82%
55,773
21.45
Nov 27, 2025
4,716.10
4,780.00
4,440.00
4,563.30
4,563.30
-0.35%
31,503
14.76
Nov 26, 2025
4,612.80
4,645.05
4,567.30
4,579.55
4,579.55
-0.72%
1,486
0.70
Nov 25, 2025
4,535.20
4,677.00
4,515.65
4,612.75
4,612.75
+1.68%
1,664
0.79
Nov 24, 2025
4,547.90
4,552.15
4,505.00
4,536.60
4,536.60
+0.16%
472
0.22
Nov 21, 2025
4,556.90
4,580.50
4,508.80
4,529.45
4,529.45
-0.83%
542
0.26
Nov 20, 2025
4,554.05
4,599.00
4,525.00
4,567.50
4,567.50
+0.19%
1,370
0.65
Nov 19, 2025
4,501.05
4,563.95
4,501.05
4,558.90
4,558.90
+0.16%
968
0.46
Nov 18, 2025
4,576.00
4,576.00
4,500.00
4,551.50
4,551.50
-0.16%
1,224
0.58
Nov 17, 2025
4,480.40
4,560.00
4,469.95
4,558.75
4,558.75
+1.84%
2,420
1.15
Nov 14, 2025
4,420.05
4,517.45
4,420.05
4,476.20
4,476.20
+1.01%
2,139
1.03
Nov 13, 2025
4,534.00
4,562.35
4,500.00
4,521.60
4,431.60
+2.27%
2,498
1.20
Nov 12, 2025
4,505.20
4,535.85
4,433.15
4,511.05
4,421.26
+2.28%
3,198
1.56
Nov 11, 2025
4,600.05
4,639.85
4,490.00
4,499.90
4,410.33
-1.01%
3,613
1.71
Nov 10, 2025
4,555.35
4,654.70
4,555.35
4,637.95
4,545.63
+2.98%
2,358
1.08
Nov 07, 2025
4,687.05
4,738.50
4,585.45
4,595.35
4,503.88
-1.45%
1,971
0.90
Nov 06, 2025
4,777.05
4,835.50
4,730.00
4,757.85
4,663.15
+0.38%
838
0.38
Nov 04, 2025
4,873.55
4,890.55
4,801.00
4,836.10
4,739.84
+1.30%
462
0.21
Nov 03, 2025
4,875.10
4,906.85
4,864.00
4,871.05
4,774.09
+1.79%
456
0.20
Oct 31, 2025
4,979.35
4,979.35
4,866.85
4,882.80
4,785.61
+1.32%
792
0.33
Oct 30, 2025
4,907.85
5,018.95
4,864.55
4,916.95
4,819.08
+4.56%
1,986
0.84
Oct 29, 2025
4,940.00
4,979.85
4,573.90
4,797.95
4,702.45
-1.15%
3,022
1.26
Oct 28, 2025
5,000.00
5,019.65
4,939.35
4,952.15
4,853.58
+0.55%
507
0.21
Oct 27, 2025
5,100.00
5,100.00
5,020.85
5,025.05
4,925.03
+2.32%
471
0.19
Oct 24, 2025
4,978.30
5,030.00
4,978.30
5,010.65
4,910.92
+2.42%
434
0.18
Oct 23, 2025
5,013.20
5,044.85
4,975.00
4,991.80
4,892.44
+1.65%
732
0.30
Oct 21, 2025
5,000.00
5,030.40
5,000.00
5,010.40
4,910.67
+2.46%
89
0.04
Oct 20, 2025
5,065.60
5,065.60
4,965.10
4,989.60
4,890.28
+1.33%
1,633
0.66
Oct 17, 2025
5,125.15
5,125.15
5,000.00
5,024.20
4,924.20
+0.31%
1,417
0.58
Oct 16, 2025
5,050.05
5,133.00
5,035.00
5,110.40
5,008.68
+2.75%
1,621
0.66
Oct 15, 2025
4,999.95
5,114.40
4,962.90
5,074.65
4,973.64
+4.11%
456
0.19
Oct 14, 2025
4,993.00
5,014.65
4,955.20
4,973.20
4,874.21
+1.17%
1,180
0.48
Oct 13, 2025
5,000.00
5,037.80
4,797.95
5,015.50
4,915.67
+2.28%
583
0.24
Oct 10, 2025
5,045.00
5,045.00
4,990.00
5,003.05
4,903.47
+1.17%
1,142
0.45
Oct 09, 2025
4,999.95
5,076.50
4,954.30
5,045.45
4,945.02
+3.02%
1,013
0.40
Rows: