Bayer Cropscience India Limited (IN:BAYERCROP)
:BAYERCROP
Want to see IN:BAYERCROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
4,704.95
4,734.45
4,627.80
4,641.80
4,641.80
-1.34%
1,690
1.10
May 04, 2026
4,798.20
4,833.70
4,684.20
4,704.95
4,704.95
-1.41%
851
0.56
May 01, 2026
4,772.40
4,817.20
4,670.80
4,772.40
4,772.40
0.00%
0
0.00
Apr 30, 2026
4,699.65
4,817.20
4,670.80
4,772.40
4,772.40
+2.08%
1,158
0.75
Apr 29, 2026
4,613.30
4,714.85
4,613.30
4,675.10
4,675.10
+1.34%
1,924
1.26
Apr 28, 2026
4,676.35
4,732.50
4,587.05
4,613.30
4,613.30
-1.37%
1,069
0.70
Apr 27, 2026
4,694.85
4,719.95
4,670.00
4,677.50
4,677.50
-0.03%
713
0.47
Apr 24, 2026
4,757.45
4,774.00
4,660.55
4,678.90
4,678.90
-1.34%
798
0.52
Apr 23, 2026
4,770.55
4,822.15
4,728.50
4,742.40
4,742.40
-1.03%
501
0.33
Apr 22, 2026
4,828.25
4,848.30
4,780.30
4,791.80
4,791.80
-0.76%
564
0.37
Apr 21, 2026
4,895.85
4,920.00
4,825.00
4,828.50
4,828.50
-0.50%
983
0.65
Apr 20, 2026
4,900.00
4,903.65
4,830.95
4,852.90
4,852.90
-0.97%
910
0.59
Apr 17, 2026
4,932.05
4,988.05
4,866.45
4,900.45
4,900.45
-0.67%
730
0.48
Apr 16, 2026
4,997.95
5,055.00
4,920.60
4,933.30
4,933.30
-1.29%
1,003
0.66
Apr 15, 2026
5,000.00
5,011.50
4,924.20
4,997.95
4,997.95
+2.15%
675
0.44
Apr 14, 2026
4,892.75
4,950.00
4,752.70
4,892.75
4,892.75
0.00%
0
0.00
Apr 13, 2026
4,752.70
4,950.00
4,752.70
4,892.75
4,892.75
+2.05%
946
0.62
Apr 10, 2026
4,875.60
4,875.60
4,785.40
4,794.65
4,794.65
-0.02%
183
0.12
Apr 09, 2026
4,889.85
4,889.85
4,756.20
4,795.50
4,795.50
-0.19%
464
0.30
Apr 08, 2026
4,741.95
4,822.90
4,722.95
4,804.65
4,804.65
+3.44%
676
0.43
Apr 07, 2026
4,698.65
4,698.65
4,622.40
4,645.00
4,645.00
-0.67%
414
0.26
Apr 06, 2026
4,824.95
4,824.95
4,660.00
4,676.50
4,676.50
-1.71%
646
0.41
Apr 03, 2026
4,758.00
4,788.00
4,587.00
4,758.00
4,758.00
0.00%
0
0.00
Apr 02, 2026
4,624.90
4,788.00
4,587.00
4,758.00
4,758.00
+0.56%
690
0.43
Apr 01, 2026
4,659.85
4,765.00
4,597.80
4,731.40
4,731.40
+1.72%
2,085
1.27
Mar 31, 2026
4,651.60
4,678.50
4,400.00
4,651.60
4,651.60
0.00%
0
0.00
Mar 30, 2026
4,533.45
4,678.50
4,400.00
4,651.60
4,651.60
+3.55%
11,629
7.92
Mar 27, 2026
4,422.40
4,528.75
4,409.00
4,492.10
4,492.10
-0.23%
1,969
1.32
Mar 26, 2026
4,502.50
4,611.00
4,491.30
4,502.50
4,502.50
0.00%
0
0.00
Mar 25, 2026
4,581.70
4,611.00
4,491.30
4,502.50
4,502.50
-1.57%
1,711
1.11
Mar 24, 2026
4,573.15
4,599.40
4,499.70
4,574.30
4,574.30
+2.03%
798
0.51
Mar 23, 2026
4,659.05
4,662.05
4,406.95
4,483.45
4,483.45
-5.00%
1,782
1.11
Mar 20, 2026
4,466.60
4,785.95
4,453.00
4,719.35
4,719.35
+5.70%
3,530
2.25
Mar 19, 2026
4,429.75
4,555.00
4,429.75
4,464.85
4,464.85
-0.43%
1,743
1.11
Mar 18, 2026
4,524.20
4,537.30
4,482.00
4,484.20
4,484.20
+0.04%
825
0.52
Mar 17, 2026
4,520.80
4,520.80
4,406.90
4,482.25
4,482.25
-0.85%
3,050
1.99
Mar 16, 2026
4,424.00
4,564.40
4,328.25
4,520.70
4,520.70
+0.20%
1,947
1.29
Mar 13, 2026
4,467.75
4,550.00
4,449.80
4,511.65
4,511.65
+0.13%
3,866
2.64
Mar 12, 2026
4,450.05
4,525.00
4,450.05
4,505.75
4,505.75
-0.39%
1,943
1.35
Mar 11, 2026
4,625.00
4,625.00
4,498.00
4,523.35
4,523.35
-1.76%
4,570
3.30
Mar 10, 2026
4,465.20
4,623.15
4,465.20
4,604.30
4,604.30
+3.12%
1,907
1.38
Mar 09, 2026
4,565.00
4,565.00
4,448.55
4,465.15
4,465.15
-2.96%
1,017
0.73
Mar 06, 2026
4,500.05
4,609.50
4,500.00
4,601.45
4,601.45
+1.72%
2,131
1.55
Mar 05, 2026
4,534.10
4,577.25
4,439.20
4,523.85
4,523.85
-0.62%
1,044
0.76
Mar 04, 2026
4,545.10
4,558.55
4,486.25
4,551.90
4,551.90
+0.05%
481
0.35
Mar 03, 2026
4,549.65
4,640.00
4,500.00
4,549.65
4,549.65
0.00%
0
0.00
Mar 02, 2026
4,500.05
4,640.00
4,500.00
4,549.65
4,549.65
-2.64%
1,650
1.16
Feb 27, 2026
4,658.10
4,692.80
4,658.10
4,672.80
4,672.80
-0.15%
629
0.44
Feb 26, 2026
4,730.00
4,769.95
4,658.20
4,679.95
4,679.95
-1.07%
1,039
0.45
Feb 25, 2026
4,740.35
4,749.80
4,700.55
4,730.60
4,730.60
+0.34%
1,121
0.40
Rows: