Bayer Cropscience India Limited (IN:BAYERCROP)
:BAYERCROP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,698.65
4,698.65
4,622.40
4,645.00
4,645.00
-0.67%
414
0.26
Apr 06, 2026
4,824.95
4,824.95
4,660.00
4,676.50
4,676.50
-1.71%
646
0.41
Apr 03, 2026
4,758.00
4,788.00
4,587.00
4,758.00
4,758.00
0.00%
0
0.00
Apr 02, 2026
4,624.90
4,788.00
4,587.00
4,758.00
4,758.00
+0.56%
690
0.43
Apr 01, 2026
4,659.85
4,765.00
4,597.80
4,731.40
4,731.40
+1.72%
2,085
1.27
Mar 31, 2026
4,651.60
4,678.50
4,400.00
4,651.60
4,651.60
0.00%
0
0.00
Mar 30, 2026
4,533.45
4,678.50
4,400.00
4,651.60
4,651.60
+3.55%
11,629
7.92
Mar 27, 2026
4,422.40
4,528.75
4,409.00
4,492.10
4,492.10
-0.23%
1,969
1.32
Mar 26, 2026
4,502.50
4,611.00
4,491.30
4,502.50
4,502.50
0.00%
0
0.00
Mar 25, 2026
4,581.70
4,611.00
4,491.30
4,502.50
4,502.50
-1.57%
1,711
1.11
Mar 24, 2026
4,573.15
4,599.40
4,499.70
4,574.30
4,574.30
+2.03%
798
0.51
Mar 23, 2026
4,659.05
4,662.05
4,406.95
4,483.45
4,483.45
-5.00%
1,782
1.11
Mar 20, 2026
4,466.60
4,785.95
4,453.00
4,719.35
4,719.35
+5.70%
3,530
2.25
Mar 19, 2026
4,429.75
4,555.00
4,429.75
4,464.85
4,464.85
-0.43%
1,743
1.11
Mar 18, 2026
4,524.20
4,537.30
4,482.00
4,484.20
4,484.20
+0.04%
825
0.52
Mar 17, 2026
4,520.80
4,520.80
4,406.90
4,482.25
4,482.25
-0.85%
3,050
1.99
Mar 16, 2026
4,424.00
4,564.40
4,328.25
4,520.70
4,520.70
+0.20%
1,947
1.29
Mar 13, 2026
4,467.75
4,550.00
4,449.80
4,511.65
4,511.65
+0.13%
3,866
2.64
Mar 12, 2026
4,450.05
4,525.00
4,450.05
4,505.75
4,505.75
-0.39%
1,943
1.35
Mar 11, 2026
4,625.00
4,625.00
4,498.00
4,523.35
4,523.35
-1.76%
4,570
3.30
Mar 10, 2026
4,465.20
4,623.15
4,465.20
4,604.30
4,604.30
+3.12%
1,907
1.38
Mar 09, 2026
4,565.00
4,565.00
4,448.55
4,465.15
4,465.15
-2.96%
1,017
0.73
Mar 06, 2026
4,500.05
4,609.50
4,500.00
4,601.45
4,601.45
+1.72%
2,131
1.55
Mar 05, 2026
4,534.10
4,577.25
4,439.20
4,523.85
4,523.85
-0.62%
1,044
0.76
Mar 04, 2026
4,545.10
4,558.55
4,486.25
4,551.90
4,551.90
+0.05%
481
0.35
Mar 03, 2026
4,549.65
4,640.00
4,500.00
4,549.65
4,549.65
0.00%
0
0.00
Mar 02, 2026
4,500.05
4,640.00
4,500.00
4,549.65
4,549.65
-2.64%
1,650
1.16
Feb 27, 2026
4,658.10
4,692.80
4,658.10
4,672.80
4,672.80
-0.15%
629
0.44
Feb 26, 2026
4,730.00
4,769.95
4,658.20
4,679.95
4,679.95
-1.07%
1,039
0.45
Feb 25, 2026
4,740.35
4,749.80
4,700.55
4,730.60
4,730.60
+0.34%
1,121
0.40
Feb 24, 2026
4,788.30
4,788.30
4,697.00
4,714.80
4,714.80
-1.53%
764
0.27
Feb 23, 2026
4,740.05
4,827.80
4,740.05
4,788.25
4,788.25
-0.24%
859
0.31
Feb 20, 2026
4,773.15
4,809.95
4,744.40
4,800.00
4,800.00
+0.68%
2,505
0.91
Feb 19, 2026
4,810.15
4,811.00
4,729.50
4,767.45
4,767.45
-1.37%
1,082
0.39
Feb 18, 2026
4,751.00
4,842.70
4,751.00
4,833.45
4,833.45
+1.62%
4,382
1.62
Feb 17, 2026
4,655.05
4,767.20
4,655.05
4,756.55
4,756.55
-0.48%
922
0.34
Feb 16, 2026
4,770.00
4,770.00
4,665.30
4,680.90
4,680.90
-2.07%
857
0.32
Feb 13, 2026
4,792.05
4,806.75
4,714.25
4,779.65
4,779.65
-1.14%
2,571
0.95
Feb 12, 2026
4,888.70
4,962.10
4,715.00
4,834.95
4,834.95
+1.42%
6,718
2.54
Feb 11, 2026
4,686.30
4,791.85
4,679.30
4,767.20
4,767.20
+1.75%
959
0.36
Feb 10, 2026
4,633.60
4,741.15
4,616.15
4,685.10
4,685.10
+1.11%
1,266
0.47
Feb 09, 2026
4,490.20
4,650.00
4,490.20
4,633.55
4,633.55
+3.24%
1,483
0.54
Feb 06, 2026
4,450.25
4,496.90
4,395.90
4,488.35
4,488.35
+0.51%
1,319
0.48
Feb 05, 2026
4,488.50
4,515.30
4,442.80
4,465.45
4,465.45
-0.51%
2,535
0.93
Feb 04, 2026
4,435.15
4,495.80
4,417.55
4,488.40
4,488.40
+1.20%
863
0.32
Feb 03, 2026
4,428.65
4,492.00
4,419.85
4,435.10
4,435.10
+0.38%
531
0.19
Feb 02, 2026
4,384.25
4,437.40
4,343.85
4,418.30
4,418.30
-1.13%
701
0.26
Jan 30, 2026
4,349.50
4,480.00
4,349.50
4,468.60
4,468.60
+2.36%
1,322
0.49
Jan 29, 2026
4,368.00
4,377.95
4,328.10
4,365.60
4,365.60
-0.30%
785
0.29
Jan 28, 2026
4,383.80
4,399.95
4,350.00
4,378.85
4,378.85
+0.86%
1,345
0.49
Rows: