Education
About Us
Working with TipRanks
Follow Us
Bata India Ltd (IN:BATAINDIA)
:BATAINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
650.70
690.20
649.05
663.25
663.25
+2.28%
40,049
3.20
Mar 19, 2026
668.55
669.30
644.55
648.45
648.45
-3.63%
9,637
0.78
Mar 18, 2026
675.00
687.45
671.05
672.85
672.85
+0.31%
16,697
1.37
Mar 17, 2026
679.60
681.85
665.60
670.80
670.80
-1.16%
15,914
1.32
Mar 16, 2026
700.00
700.00
671.90
678.65
678.65
-2.92%
18,975
1.60
Mar 13, 2026
711.00
712.05
696.65
699.05
699.05
-2.07%
8,974
0.76
Mar 12, 2026
713.95
732.00
707.00
713.85
713.85
-0.75%
26,125
2.29
Mar 11, 2026
719.25
732.80
716.60
719.25
719.25
+0.33%
13,953
1.24
Mar 10, 2026
718.45
727.05
711.15
716.90
716.90
+0.01%
12,446
1.12
Mar 09, 2026
732.15
734.00
715.00
716.80
716.80
-3.63%
21,574
1.96
Mar 06, 2026
735.45
751.10
735.45
743.80
743.80
+0.13%
9,214
0.84
Mar 05, 2026
730.85
750.60
730.85
742.85
742.85
+1.38%
21,071
1.98
Mar 04, 2026
761.75
761.75
731.00
732.75
732.75
-4.77%
17,987
1.71
Mar 03, 2026
769.45
775.00
755.15
769.45
769.45
0.00%
0
0.00
Mar 02, 2026
769.40
775.00
755.15
769.45
769.45
-2.46%
8,961
0.47
Feb 27, 2026
806.00
806.00
787.15
788.85
788.85
-0.82%
10,655
0.56
Feb 26, 2026
797.80
809.80
793.70
795.40
795.40
-0.29%
13,400
0.70
Feb 25, 2026
800.00
801.00
792.05
797.75
797.75
-0.16%
12,147
0.64
Feb 24, 2026
812.60
812.60
795.45
799.05
799.05
-1.66%
11,587
0.61
Feb 23, 2026
812.50
821.30
808.10
812.50
812.50
+0.07%
10,174
0.54
Feb 20, 2026
825.70
825.70
810.00
811.95
811.95
-1.65%
13,921
0.74
Feb 19, 2026
837.05
837.90
823.40
825.60
825.60
-1.27%
4,039
0.21
Feb 18, 2026
840.05
846.90
832.00
836.20
836.20
-0.29%
7,650
0.40
Feb 17, 2026
829.00
842.35
824.00
838.65
838.65
-1.85%
11,936
0.63
Feb 16, 2026
853.00
853.00
821.55
829.00
829.00
-2.98%
37,382
2.04
Feb 13, 2026
865.55
879.95
845.00
854.50
854.50
-3.40%
17,877
0.98
Feb 12, 2026
904.00
904.00
880.00
884.55
884.55
-2.23%
6,599
0.36
Feb 11, 2026
918.50
918.55
902.80
904.70
904.70
-1.50%
9,367
0.51
Feb 10, 2026
907.00
958.00
898.00
918.50
918.50
+3.86%
132,284
8.07
Feb 09, 2026
852.00
886.20
852.00
884.35
884.35
+4.27%
6,711
0.41
Feb 06, 2026
851.70
853.05
842.95
848.15
848.15
-0.41%
11,495
0.70
Feb 05, 2026
860.70
862.50
851.00
851.65
851.65
-1.05%
5,880
0.36
Feb 04, 2026
883.05
883.05
857.75
860.70
860.70
-0.58%
4,737
0.29
Feb 03, 2026
896.10
907.00
863.85
865.70
865.70
+0.31%
10,256
0.62
Feb 02, 2026
864.20
865.90
846.60
863.05
863.05
+0.37%
4,519
0.27
Jan 30, 2026
854.70
873.20
848.45
859.85
859.85
+0.37%
11,389
0.68
Jan 29, 2026
855.40
859.45
842.85
856.70
856.70
+0.26%
8,396
0.50
Jan 28, 2026
859.50
864.05
851.00
854.50
854.50
+0.99%
4,757
0.28
Jan 27, 2026
835.45
855.75
835.45
846.15
846.15
-0.74%
12,966
0.58
Jan 26, 2026
852.50
880.80
845.80
852.50
852.50
0.00%
0
0.00
Jan 23, 2026
878.65
880.80
845.80
852.50
852.50
-2.94%
17,726
0.80
Jan 22, 2026
895.00
895.00
870.00
878.35
878.35
-0.34%
4,062
0.18
Jan 21, 2026
887.95
888.00
868.90
881.35
881.35
-0.74%
7,941
0.36
Jan 20, 2026
893.00
912.90
882.90
887.95
887.95
-0.75%
17,078
0.77
Jan 19, 2026
902.60
902.65
890.00
894.70
894.70
-0.87%
5,983
0.27
Jan 16, 2026
905.85
909.80
900.00
902.55
902.55
-0.36%
7,893
0.36
Jan 15, 2026
905.85
913.80
904.50
905.85
905.85
0.00%
0
0.00
Jan 14, 2026
908.95
913.80
904.50
905.85
905.85
-0.23%
57,797
2.70
Jan 13, 2026
910.10
914.85
906.10
907.90
907.90
-0.23%
5,542
0.26
Jan 12, 2026
924.25
924.25
906.00
910.00
910.00
-1.91%
11,431
0.54
Rows: