Bata India Ltd (IN:BATAINDIA)
:BATAINDIA
Want to see IN:BATAINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
731.40
732.00
723.55
726.00
726.00
-0.72%
8,037
0.49
Apr 27, 2026
735.55
745.35
729.95
731.25
731.25
-0.82%
11,234
0.69
Apr 24, 2026
758.00
758.00
735.40
737.30
737.30
-2.69%
11,341
0.70
Apr 23, 2026
778.90
778.90
750.00
757.70
757.70
-2.11%
10,382
0.65
Apr 22, 2026
768.75
778.15
756.35
774.05
774.05
+1.55%
8,513
0.52
Apr 21, 2026
758.75
771.30
752.90
762.25
762.25
+0.76%
5,631
0.35
Apr 20, 2026
765.00
765.00
742.20
756.50
756.50
-0.07%
7,486
0.46
Apr 17, 2026
754.95
760.00
744.00
757.05
757.05
+1.49%
11,788
0.72
Apr 16, 2026
748.25
754.00
737.40
745.90
745.90
+0.53%
14,041
0.87
Apr 15, 2026
740.00
754.40
736.90
741.95
741.95
+1.28%
14,664
0.91
Apr 14, 2026
732.55
735.45
691.05
732.55
732.55
0.00%
0
0.00
Apr 13, 2026
715.25
735.45
691.05
732.55
732.55
+2.41%
16,931
1.01
Apr 10, 2026
705.00
718.75
701.60
715.30
715.30
+2.06%
6,857
0.41
Apr 09, 2026
717.80
717.80
687.45
700.85
700.85
-0.42%
7,354
0.44
Apr 08, 2026
692.35
706.00
680.00
703.80
703.80
+5.15%
17,341
1.04
Apr 07, 2026
667.00
675.85
664.65
669.30
669.30
+0.40%
15,767
0.96
Apr 06, 2026
657.35
687.95
639.75
666.65
666.65
+1.41%
26,237
1.63
Apr 03, 2026
657.35
661.90
612.50
657.35
657.35
0.00%
0
0.00
Apr 02, 2026
623.00
661.90
612.50
657.35
657.35
+4.72%
26,242
1.66
Apr 01, 2026
615.45
646.40
615.45
627.75
627.75
+3.33%
24,257
1.56
Mar 31, 2026
607.50
631.00
605.55
607.50
607.50
0.00%
0
0.00
Mar 30, 2026
617.05
631.00
605.55
607.50
607.50
-3.98%
71,009
4.90
Mar 27, 2026
659.10
659.10
625.55
632.70
632.70
-4.06%
26,922
1.91
Mar 26, 2026
659.50
666.00
638.40
659.50
659.50
0.00%
0
0.00
Mar 25, 2026
644.55
666.00
638.40
659.50
659.50
+3.48%
24,670
1.79
Mar 24, 2026
632.05
644.60
622.75
637.30
637.30
+1.82%
50,659
3.83
Mar 23, 2026
662.75
662.75
622.25
625.90
625.90
-5.63%
14,532
1.11
Mar 20, 2026
650.70
690.20
649.05
663.25
663.25
+2.28%
40,049
3.20
Mar 19, 2026
668.55
669.30
644.55
648.45
648.45
-3.63%
9,637
0.78
Mar 18, 2026
675.00
687.45
671.05
672.85
672.85
+0.31%
16,697
1.37
Mar 17, 2026
679.60
681.85
665.60
670.80
670.80
-1.16%
15,914
1.32
Mar 16, 2026
700.00
700.00
671.90
678.65
678.65
-2.92%
18,975
1.60
Mar 13, 2026
711.00
712.05
696.65
699.05
699.05
-2.07%
8,974
0.76
Mar 12, 2026
713.95
732.00
707.00
713.85
713.85
-0.75%
26,125
2.29
Mar 11, 2026
719.25
732.80
716.60
719.25
719.25
+0.33%
13,953
1.24
Mar 10, 2026
718.45
727.05
711.15
716.90
716.90
+0.01%
12,446
1.12
Mar 09, 2026
732.15
734.00
715.00
716.80
716.80
-3.63%
21,574
1.96
Mar 06, 2026
735.45
751.10
735.45
743.80
743.80
+0.13%
9,214
0.84
Mar 05, 2026
730.85
750.60
730.85
742.85
742.85
+1.38%
21,071
1.98
Mar 04, 2026
761.75
761.75
731.00
732.75
732.75
-4.77%
17,987
1.71
Mar 03, 2026
769.45
775.00
755.15
769.45
769.45
0.00%
0
0.00
Mar 02, 2026
769.40
775.00
755.15
769.45
769.45
-2.46%
8,961
0.47
Feb 27, 2026
806.00
806.00
787.15
788.85
788.85
-0.82%
10,655
0.56
Feb 26, 2026
797.80
809.80
793.70
795.40
795.40
-0.29%
13,400
0.70
Feb 25, 2026
800.00
801.00
792.05
797.75
797.75
-0.16%
12,147
0.64
Feb 24, 2026
812.60
812.60
795.45
799.05
799.05
-1.66%
11,587
0.61
Feb 23, 2026
812.50
821.30
808.10
812.50
812.50
+0.07%
10,174
0.54
Feb 20, 2026
825.70
825.70
810.00
811.95
811.95
-1.65%
13,921
0.74
Feb 19, 2026
837.05
837.90
823.40
825.60
825.60
-1.27%
4,039
0.21
Feb 18, 2026
840.05
846.90
832.00
836.20
836.20
-0.29%
7,650
0.40
Rows: