Education
About Us
Working with TipRanks
Follow Us
Bata India Ltd (IN:BATAINDIA)
:BATAINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
854.70
873.20
848.45
859.85
859.85
+0.37%
11,389
0.68
Jan 29, 2026
855.40
859.45
842.85
856.70
856.70
+0.26%
8,396
0.50
Jan 28, 2026
859.50
864.05
851.00
854.50
854.50
+0.99%
4,757
0.28
Jan 27, 2026
835.45
855.75
835.45
846.15
846.15
-0.74%
12,966
0.58
Jan 26, 2026
852.50
880.80
845.80
852.50
852.50
0.00%
0
0.00
Jan 23, 2026
878.65
880.80
845.80
852.50
852.50
-2.94%
17,726
0.80
Jan 22, 2026
895.00
895.00
870.00
878.35
878.35
-0.34%
4,062
0.18
Jan 21, 2026
887.95
888.00
868.90
881.35
881.35
-0.74%
7,941
0.36
Jan 20, 2026
893.00
912.90
882.90
887.95
887.95
-0.75%
17,078
0.77
Jan 19, 2026
902.60
902.65
890.00
894.70
894.70
-0.87%
5,983
0.27
Jan 16, 2026
905.85
909.80
900.00
902.55
902.55
-0.36%
7,893
0.36
Jan 15, 2026
905.85
913.80
904.50
905.85
905.85
0.00%
0
0.00
Jan 14, 2026
908.95
913.80
904.50
905.85
905.85
-0.23%
57,797
2.70
Jan 13, 2026
910.10
914.85
906.10
907.90
907.90
-0.23%
5,542
0.26
Jan 12, 2026
924.25
924.25
906.00
910.00
910.00
-1.91%
11,431
0.54
Jan 09, 2026
924.05
934.35
914.15
927.70
927.70
+0.05%
9,670
0.45
Jan 08, 2026
933.95
938.95
924.00
927.25
927.25
-0.92%
6,194
0.29
Jan 07, 2026
945.30
945.30
935.00
935.85
935.85
-0.99%
3,268
0.15
Jan 06, 2026
957.55
958.60
943.00
945.25
945.25
-1.20%
5,016
0.24
Jan 05, 2026
949.80
958.00
947.55
956.75
956.75
+0.80%
2,828
0.13
Jan 02, 2026
945.05
951.75
943.05
949.15
949.15
+0.15%
7,066
0.32
Jan 01, 2026
959.70
959.70
943.80
947.75
947.75
+0.53%
1,883
0.09
Dec 31, 2025
937.10
946.35
937.10
942.75
942.75
+0.55%
2,344
0.11
Dec 30, 2025
939.80
942.55
935.05
937.55
937.55
-0.23%
1,490
0.07
Dec 29, 2025
949.85
949.85
935.10
939.75
939.75
-1.06%
3,887
0.17
Dec 26, 2025
945.50
953.55
942.65
949.85
949.85
+0.23%
3,648
0.16
Dec 24, 2025
956.00
964.50
945.10
947.70
947.70
-0.31%
15,156
0.68
Dec 23, 2025
955.00
955.00
946.00
950.65
950.65
+0.25%
5,992
0.27
Dec 22, 2025
949.00
952.55
945.00
948.25
948.25
>-0.01%
1,806
0.08
Dec 19, 2025
940.35
955.80
937.05
948.30
948.30
+0.95%
2,818
0.12
Dec 18, 2025
938.90
944.10
930.65
939.35
939.35
+0.05%
2,314
0.10
Dec 17, 2025
949.10
949.10
937.25
938.90
938.90
-1.07%
8,515
0.37
Dec 16, 2025
958.50
958.50
945.80
949.05
949.05
-0.99%
5,507
0.22
Dec 15, 2025
969.45
969.45
956.00
958.50
958.50
-0.15%
3,050
0.12
Dec 12, 2025
972.35
972.35
957.60
959.90
959.90
-0.06%
6,459
0.26
Dec 11, 2025
972.20
972.20
958.30
960.50
960.50
-1.20%
3,279
0.13
Dec 10, 2025
983.35
993.00
970.00
972.20
972.20
-1.16%
4,368
0.17
Dec 09, 2025
959.35
996.00
942.50
983.60
983.60
+3.59%
14,133
0.57
Dec 08, 2025
979.90
979.90
945.10
949.55
949.55
-1.76%
5,396
0.21
Dec 05, 2025
960.00
969.10
953.60
966.55
966.55
+0.67%
3,001
0.10
Dec 04, 2025
977.50
979.20
958.50
960.10
960.10
-1.78%
10,747
0.37
Dec 03, 2025
963.00
980.00
960.00
977.50
977.50
+1.23%
525,531
24.63
Dec 02, 2025
970.15
975.70
961.00
965.60
965.60
-0.90%
17,686
0.84
Dec 01, 2025
1,000.00
1,001.00
972.65
974.40
974.40
-2.51%
19,939
0.94
Nov 28, 2025
1,001.00
1,002.25
996.05
999.50
999.50
-0.17%
6,251
0.29
Nov 27, 2025
1,001.20
1,006.95
999.00
1,001.25
1,001.25
<+0.01%
10,235
0.48
Nov 26, 2025
1,005.95
1,005.95
998.60
1,001.20
1,001.20
-0.49%
3,424
0.16
Nov 25, 2025
1,001.50
1,007.90
997.05
1,006.15
1,006.15
+0.02%
5,272
0.25
Nov 24, 2025
1,002.30
1,010.00
995.75
1,005.95
1,005.95
+0.53%
9,373
0.44
Nov 21, 2025
1,011.00
1,011.00
997.50
1,000.60
1,000.60
-0.90%
16,145
0.75
Rows: