Education
About Us
Working with TipRanks
Follow Us
Bata India Ltd (IN:BATAINDIA)
:BATAINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
938.90
944.10
930.65
939.35
939.35
+0.05%
2,314
0.10
Dec 17, 2025
949.10
949.10
937.25
938.90
938.90
-1.07%
8,515
0.37
Dec 16, 2025
958.50
958.50
945.80
949.05
949.05
-0.99%
5,507
0.22
Dec 15, 2025
969.45
969.45
956.00
958.50
958.50
-0.15%
3,050
0.12
Dec 12, 2025
972.35
972.35
957.60
959.90
959.90
-0.06%
6,459
0.26
Dec 11, 2025
972.20
972.20
958.30
960.50
960.50
-1.20%
3,279
0.13
Dec 10, 2025
983.35
993.00
970.00
972.20
972.20
-1.16%
4,368
0.17
Dec 09, 2025
959.35
996.00
942.50
983.60
983.60
+3.59%
14,133
0.57
Dec 08, 2025
979.90
979.90
945.10
949.55
949.55
-1.76%
5,396
0.21
Dec 05, 2025
960.00
969.10
953.60
966.55
966.55
+0.67%
3,001
0.10
Dec 04, 2025
977.50
979.20
958.50
960.10
960.10
-1.78%
10,747
0.37
Dec 03, 2025
963.00
980.00
960.00
977.50
977.50
+1.23%
525,531
24.63
Dec 02, 2025
970.15
975.70
961.00
965.60
965.60
-0.90%
17,686
0.84
Dec 01, 2025
1,000.00
1,001.00
972.65
974.40
974.40
-2.51%
19,939
0.94
Nov 28, 2025
1,001.00
1,002.25
996.05
999.50
999.50
-0.17%
6,251
0.29
Nov 27, 2025
1,001.20
1,006.95
999.00
1,001.25
1,001.25
<+0.01%
10,235
0.48
Nov 26, 2025
1,005.95
1,005.95
998.60
1,001.20
1,001.20
-0.49%
3,424
0.16
Nov 25, 2025
1,001.50
1,007.90
997.05
1,006.15
1,006.15
+0.02%
5,272
0.25
Nov 24, 2025
1,002.30
1,010.00
995.75
1,005.95
1,005.95
+0.53%
9,373
0.44
Nov 21, 2025
1,011.00
1,011.00
997.50
1,000.60
1,000.60
-0.90%
16,145
0.75
Nov 20, 2025
1,018.35
1,024.00
1,008.05
1,009.70
1,009.70
-0.28%
8,678
0.40
Nov 19, 2025
1,025.85
1,025.85
1,008.80
1,012.50
1,012.50
-0.15%
6,088
0.27
Nov 18, 2025
1,014.10
1,020.45
1,005.90
1,014.00
1,014.00
>-0.01%
5,599
0.24
Nov 17, 2025
1,028.40
1,028.40
1,012.60
1,014.10
1,014.10
-1.23%
9,100
0.38
Nov 14, 2025
1,047.95
1,047.95
1,025.00
1,026.75
1,026.75
-1.97%
14,004
0.58
Nov 13, 2025
1,057.50
1,060.00
1,043.50
1,047.40
1,047.40
-0.98%
8,828
0.37
Nov 12, 2025
1,050.00
1,060.30
1,045.05
1,057.75
1,057.75
+0.99%
9,678
0.41
Nov 11, 2025
1,046.15
1,050.70
1,043.60
1,047.40
1,047.40
-0.18%
2,968
0.12
Nov 10, 2025
1,067.95
1,067.95
1,047.60
1,049.30
1,049.30
-1.25%
10,762
0.45
Nov 07, 2025
1,050.75
1,069.00
1,042.00
1,062.55
1,062.55
+1.03%
9,458
0.40
Nov 06, 2025
1,062.70
1,065.20
1,049.00
1,051.75
1,051.75
-1.45%
13,894
0.59
Nov 04, 2025
1,072.05
1,079.00
1,063.60
1,067.25
1,067.25
-0.39%
12,412
0.53
Nov 03, 2025
1,068.95
1,074.00
1,068.00
1,071.40
1,071.40
-0.03%
12,262
0.53
Oct 31, 2025
1,071.90
1,074.80
1,067.25
1,071.75
1,071.75
-0.01%
10,241
0.44
Oct 30, 2025
1,077.35
1,082.75
1,070.00
1,071.90
1,071.90
-0.51%
20,459
0.89
Oct 29, 2025
1,106.30
1,106.30
1,065.45
1,077.35
1,077.35
-2.13%
20,814
0.92
Oct 28, 2025
1,117.50
1,135.00
1,090.50
1,100.85
1,100.85
-5.93%
341,848
19.57
Oct 27, 2025
1,167.10
1,183.00
1,157.75
1,170.20
1,170.20
+0.49%
3,079
0.18
Oct 24, 2025
1,170.00
1,172.85
1,159.00
1,164.55
1,164.55
-0.32%
5,591
0.32
Oct 23, 2025
1,184.95
1,184.95
1,160.95
1,168.25
1,168.25
+0.26%
3,510
0.20
Oct 21, 2025
1,169.00
1,171.85
1,161.10
1,165.25
1,165.25
-0.04%
2,494
0.14
Oct 20, 2025
1,155.20
1,172.75
1,144.30
1,165.70
1,165.70
+1.31%
14,359
0.82
Oct 17, 2025
1,169.95
1,169.95
1,141.05
1,150.65
1,150.65
+0.34%
3,174
0.18
Oct 16, 2025
1,131.00
1,150.00
1,125.00
1,146.75
1,146.75
+2.00%
6,960
0.40
Oct 15, 2025
1,139.95
1,139.95
1,109.15
1,124.25
1,124.25
-0.02%
8,729
0.50
Oct 14, 2025
1,151.05
1,157.85
1,118.00
1,124.50
1,124.50
-2.20%
14,761
0.85
Oct 13, 2025
1,163.85
1,171.60
1,147.05
1,149.80
1,149.80
-1.71%
6,509
0.38
Oct 10, 2025
1,176.00
1,185.55
1,163.95
1,169.75
1,169.75
-0.18%
4,018
0.23
Oct 09, 2025
1,233.00
1,233.00
1,170.10
1,171.85
1,171.85
-2.41%
6,337
0.36
Oct 08, 2025
1,227.35
1,227.35
1,196.25
1,200.80
1,200.80
-1.24%
1,762
0.10
Rows: