Bata India Ltd (IN:BATAINDIA)
:BATAINDIA
Want to see IN:BATAINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
685.25
688.00
681.15
686.95
686.95
-0.56%
173,550
12.24
May 19, 2026
680.00
700.40
679.65
690.80
690.80
+1.64%
13,986
1.00
May 18, 2026
691.40
692.55
676.10
679.65
679.65
-2.12%
10,204
0.73
May 15, 2026
702.70
714.00
692.00
694.35
694.35
-1.59%
14,198
1.02
May 14, 2026
702.05
714.00
701.15
705.55
705.55
+0.49%
9,759
0.68
May 13, 2026
699.20
709.80
696.90
702.10
702.10
+0.38%
6,270
0.43
May 12, 2026
710.50
714.65
698.00
699.45
699.45
-1.74%
12,794
0.88
May 11, 2026
723.45
723.45
705.20
711.80
711.80
-1.36%
4,279
0.29
May 08, 2026
728.00
730.15
716.00
721.60
721.60
-0.91%
11,039
0.67
May 07, 2026
725.10
735.20
723.30
728.20
728.20
+0.46%
10,013
0.61
May 06, 2026
721.00
729.25
716.05
724.90
724.90
+0.91%
7,802
0.47
May 05, 2026
721.75
731.90
715.35
718.35
718.35
-0.47%
11,040
0.67
May 04, 2026
717.85
728.20
717.00
721.75
721.75
+0.23%
11,344
0.70
May 01, 2026
720.10
725.85
713.80
720.10
720.10
0.00%
0
0.00
Apr 30, 2026
724.80
725.85
713.80
720.10
720.10
-0.68%
12,032
0.74
Apr 29, 2026
727.05
733.45
723.15
725.05
725.05
-0.13%
13,119
0.80
Apr 28, 2026
731.40
732.00
723.55
726.00
726.00
-0.72%
8,037
0.49
Apr 27, 2026
735.55
745.35
729.95
731.25
731.25
-0.82%
11,234
0.69
Apr 24, 2026
758.00
758.00
735.40
737.30
737.30
-2.69%
11,341
0.70
Apr 23, 2026
778.90
778.90
750.00
757.70
757.70
-2.11%
10,382
0.65
Apr 22, 2026
768.75
778.15
756.35
774.05
774.05
+1.55%
8,513
0.52
Apr 21, 2026
758.75
771.30
752.90
762.25
762.25
+0.76%
5,631
0.35
Apr 20, 2026
765.00
765.00
742.20
756.50
756.50
-0.07%
7,486
0.46
Apr 17, 2026
754.95
760.00
744.00
757.05
757.05
+1.49%
11,788
0.72
Apr 16, 2026
748.25
754.00
737.40
745.90
745.90
+0.53%
14,041
0.87
Apr 15, 2026
740.00
754.40
736.90
741.95
741.95
+1.28%
14,664
0.91
Apr 14, 2026
732.55
735.45
691.05
732.55
732.55
0.00%
0
0.00
Apr 13, 2026
715.25
735.45
691.05
732.55
732.55
+2.41%
16,931
1.01
Apr 10, 2026
705.00
718.75
701.60
715.30
715.30
+2.06%
6,857
0.41
Apr 09, 2026
717.80
717.80
687.45
700.85
700.85
-0.42%
7,354
0.44
Apr 08, 2026
692.35
706.00
680.00
703.80
703.80
+5.15%
17,341
1.04
Apr 07, 2026
667.00
675.85
664.65
669.30
669.30
+0.40%
15,767
0.96
Apr 06, 2026
657.35
687.95
639.75
666.65
666.65
+1.41%
26,237
1.63
Apr 03, 2026
657.35
661.90
612.50
657.35
657.35
0.00%
0
0.00
Apr 02, 2026
623.00
661.90
612.50
657.35
657.35
+4.72%
26,242
1.66
Apr 01, 2026
615.45
646.40
615.45
627.75
627.75
+3.33%
24,257
1.56
Mar 31, 2026
607.50
631.00
605.55
607.50
607.50
0.00%
0
0.00
Mar 30, 2026
617.05
631.00
605.55
607.50
607.50
-3.98%
71,009
4.90
Mar 27, 2026
659.10
659.10
625.55
632.70
632.70
-4.06%
26,922
1.91
Mar 26, 2026
659.50
666.00
638.40
659.50
659.50
0.00%
0
0.00
Mar 25, 2026
644.55
666.00
638.40
659.50
659.50
+3.48%
24,670
1.79
Mar 24, 2026
632.05
644.60
622.75
637.30
637.30
+1.82%
50,659
3.83
Mar 23, 2026
662.75
662.75
622.25
625.90
625.90
-5.63%
14,532
1.11
Mar 20, 2026
650.70
690.20
649.05
663.25
663.25
+2.28%
40,049
3.20
Mar 19, 2026
668.55
669.30
644.55
648.45
648.45
-3.63%
9,637
0.78
Mar 18, 2026
675.00
687.45
671.05
672.85
672.85
+0.31%
16,697
1.37
Mar 17, 2026
679.60
681.85
665.60
670.80
670.80
-1.16%
15,914
1.32
Mar 16, 2026
700.00
700.00
671.90
678.65
678.65
-2.92%
18,975
1.60
Mar 13, 2026
711.00
712.05
696.65
699.05
699.05
-2.07%
8,974
0.76
Mar 12, 2026
713.95
732.00
707.00
713.85
713.85
-0.75%
26,125
2.29
Rows: