Education
About Us
Working with TipRanks
Follow Us
Bannari Amman Spinning Mills Limited (IN:BASML)
:BASML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
27.30
27.45
26.92
26.95
26.95
-0.96%
1,201
0.09
Dec 22, 2025
26.99
27.39
26.84
27.21
27.21
+0.82%
12,067
0.89
Dec 19, 2025
26.54
27.31
26.26
26.99
26.99
+3.17%
1,823
0.13
Dec 18, 2025
26.60
26.87
26.11
26.16
26.16
-2.21%
10,465
0.73
Dec 17, 2025
27.45
27.45
26.60
26.75
26.75
-1.47%
3,524
0.24
Dec 16, 2025
27.75
27.75
27.06
27.15
27.15
-2.02%
1,574
0.11
Dec 15, 2025
27.69
27.85
27.63
27.71
27.71
-0.36%
3,334
0.22
Dec 12, 2025
27.70
28.24
27.70
27.81
27.81
-0.61%
9,568
0.64
Dec 11, 2025
28.24
28.25
27.77
27.98
27.98
+0.18%
12,022
0.81
Dec 10, 2025
28.10
28.75
27.12
27.93
27.93
-0.43%
7,649
0.51
Dec 09, 2025
27.95
28.31
27.47
28.05
28.05
+0.47%
17,176
1.15
Dec 08, 2025
29.16
29.16
27.51
27.92
27.92
-4.87%
2,102
0.14
Dec 05, 2025
29.90
30.00
29.18
29.35
29.35
-1.28%
7,392
0.48
Dec 04, 2025
30.45
30.45
29.30
29.73
29.73
-0.97%
2,812
0.18
Dec 03, 2025
30.67
31.00
30.00
30.02
30.02
-2.75%
6,227
0.35
Dec 02, 2025
31.75
31.75
30.52
30.87
30.87
-1.44%
16,399
0.91
Dec 01, 2025
30.70
31.50
29.99
31.32
31.32
+4.16%
35,253
2.00
Nov 28, 2025
30.84
31.57
29.97
30.07
30.07
-1.54%
27,495
1.57
Nov 27, 2025
28.75
31.70
28.75
30.54
30.54
+4.09%
30,811
1.81
Nov 26, 2025
28.62
29.47
28.50
29.34
29.34
+3.78%
3,034
0.18
Nov 25, 2025
28.08
28.39
27.80
28.27
28.27
+1.11%
5,721
0.34
Nov 24, 2025
28.71
28.71
27.72
27.96
27.96
-3.15%
10,020
0.58
Nov 21, 2025
29.50
29.55
28.78
28.87
28.87
-2.83%
4,456
0.26
Nov 20, 2025
30.00
30.97
29.50
29.71
29.71
+0.47%
7,968
0.45
Nov 19, 2025
29.07
30.99
28.87
29.57
29.57
+2.04%
12,123
0.69
Nov 18, 2025
29.60
29.60
28.14
28.98
28.98
+0.07%
14,501
0.83
Nov 17, 2025
25.25
29.40
25.25
28.96
28.96
+15.19%
58,858
3.52
Nov 14, 2025
25.30
25.79
25.00
25.14
25.14
-1.45%
41,500
2.40
Nov 13, 2025
26.02
26.16
25.49
25.51
25.51
-0.82%
2,044
0.11
Nov 12, 2025
26.48
26.59
25.56
25.72
25.72
-1.38%
5,838
0.33
Nov 11, 2025
26.42
26.42
26.00
26.08
26.08
-0.87%
668
0.04
Nov 10, 2025
27.60
27.60
26.00
26.31
26.31
-2.77%
2,117
0.12
Nov 07, 2025
28.39
28.39
26.82
27.06
27.06
+1.54%
1,106
0.06
Nov 06, 2025
27.51
27.51
26.38
26.65
26.65
-3.13%
7,210
0.39
Nov 04, 2025
27.89
28.26
27.36
27.51
27.51
-0.90%
4,670
0.25
Nov 03, 2025
26.00
28.01
26.00
27.76
27.76
-1.84%
32,852
1.81
Oct 31, 2025
28.63
29.06
27.88
28.28
28.28
-0.91%
5,808
0.32
Oct 30, 2025
28.50
29.38
28.09
28.54
28.54
-0.97%
7,978
0.43
Oct 29, 2025
26.77
28.95
26.56
28.82
28.82
+8.39%
19,553
0.98
Oct 28, 2025
26.97
27.21
26.30
26.59
26.59
-0.64%
7,560
0.38
Oct 27, 2025
27.00
27.05
26.61
26.76
26.76
-1.22%
6,012
0.30
Oct 24, 2025
27.87
27.87
26.77
27.09
27.09
-1.60%
6,568
0.32
Oct 23, 2025
25.87
28.00
25.87
27.53
27.53
+5.72%
27,050
1.31
Oct 21, 2025
25.90
26.19
25.60
26.04
26.04
+0.50%
10,214
0.48
Oct 20, 2025
25.75
26.05
25.70
25.91
25.91
-0.04%
3,095
0.15
Oct 17, 2025
26.25
26.49
25.85
25.92
25.92
-0.92%
3,598
0.17
Oct 16, 2025
26.00
26.38
25.84
26.16
26.16
+1.55%
9,341
0.42
Oct 15, 2025
25.95
26.10
25.60
25.76
25.76
-0.27%
5,688
0.26
Oct 14, 2025
26.03
26.03
25.65
25.83
25.83
-0.62%
3,861
0.18
Oct 13, 2025
26.41
26.49
25.90
25.99
25.99
-1.22%
3,400
0.15
Rows: