Bannari Amman Spinning Mills Limited (IN:BASML)
:BASML
Want to see IN:BASML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
24.75
25.50
24.74
25.16
25.16
+0.72%
2,521
0.28
Jun 18, 2026
25.02
25.63
24.26
24.98
24.98
+0.44%
5,252
0.53
Jun 17, 2026
26.49
26.49
24.75
24.87
24.87
-0.16%
7,235
0.71
Jun 16, 2026
25.90
25.90
24.11
24.91
24.91
+1.47%
27,458
2.79
Jun 15, 2026
24.75
25.31
24.28
24.55
24.55
-1.17%
5,435
0.55
Jun 12, 2026
25.50
25.57
24.51
24.84
24.84
-0.28%
9,018
0.89
Jun 11, 2026
24.05
25.38
24.05
24.91
24.91
-0.84%
7,934
0.77
Jun 10, 2026
26.87
27.71
24.85
25.12
25.12
-6.51%
17,585
1.66
Jun 09, 2026
22.60
27.44
22.60
26.87
26.87
+8.04%
59,743
5.95
Jun 08, 2026
24.49
25.31
24.40
24.87
24.87
+1.22%
3,025
0.29
Jun 05, 2026
26.00
26.00
24.31
24.57
24.57
+0.29%
7,910
0.74
Jun 04, 2026
25.98
25.98
24.00
24.50
24.50
-2.31%
3,396
0.29
Jun 03, 2026
25.15
25.15
23.25
25.08
25.08
+1.25%
618
0.05
Jun 02, 2026
24.65
25.19
24.55
24.77
24.77
-0.36%
15,991
1.35
Jun 01, 2026
24.55
25.69
24.10
24.86
24.86
-2.13%
11,956
0.95
May 29, 2026
24.52
27.21
24.52
25.40
25.40
-5.54%
32,726
2.73
May 28, 2026
26.89
27.08
24.30
26.89
26.89
0.00%
0
0.00
May 27, 2026
24.30
27.08
24.30
26.89
26.89
+5.82%
19,817
1.67
May 26, 2026
23.25
25.63
23.25
25.41
25.41
+3.80%
5,963
0.50
May 25, 2026
25.60
25.60
24.10
24.48
24.48
+1.70%
5,521
0.47
May 22, 2026
23.75
25.00
23.75
24.07
24.07
+3.44%
5,070
0.43
May 21, 2026
25.59
25.59
22.00
23.27
23.27
-1.90%
2,166
0.18
May 20, 2026
23.61
24.10
23.35
23.72
23.72
-0.46%
823
0.07
May 19, 2026
22.42
23.99
22.42
23.83
23.83
-0.08%
3,226
0.27
May 18, 2026
24.44
24.44
23.40
23.85
23.85
-0.46%
2,514
0.21
May 15, 2026
23.83
24.11
23.83
23.96
23.96
+0.55%
7,225
0.62
May 14, 2026
25.60
25.60
23.59
23.83
23.83
-2.42%
8,877
0.76
May 13, 2026
25.50
25.50
23.81
24.42
24.42
+1.33%
4,623
0.40
May 12, 2026
26.40
26.40
23.65
24.10
24.10
-3.75%
3,551
0.30
May 11, 2026
25.99
25.99
24.50
25.04
25.04
-1.46%
5,690
0.49
May 08, 2026
26.04
26.35
25.16
25.41
25.41
-1.36%
7,749
0.67
May 07, 2026
25.50
26.13
25.50
25.76
25.76
+0.19%
5,266
0.45
May 06, 2026
23.11
25.88
23.11
25.71
25.71
+0.71%
7,095
0.61
May 05, 2026
24.75
25.85
24.21
25.53
25.53
+2.57%
3,531
0.31
May 04, 2026
23.50
26.09
23.50
24.89
24.89
+1.76%
14,897
1.28
May 01, 2026
24.46
25.09
23.76
24.46
24.46
0.00%
0
0.00
Apr 30, 2026
24.45
25.09
23.76
24.46
24.46
+0.16%
1,789
0.15
Apr 29, 2026
23.45
24.75
23.42
24.42
24.42
+2.69%
8,584
0.71
Apr 28, 2026
24.49
24.49
22.41
23.78
23.78
+2.50%
2,679
0.22
Apr 27, 2026
23.70
23.70
22.25
23.20
23.20
+3.25%
6,088
0.50
Apr 24, 2026
22.77
22.77
22.30
22.47
22.47
-2.73%
1,344
0.11
Apr 23, 2026
23.24
23.24
22.50
23.10
23.10
-0.09%
9,433
0.77
Apr 22, 2026
23.36
23.66
22.90
23.12
23.12
-1.03%
3,119
0.24
Apr 21, 2026
23.07
23.87
22.93
23.36
23.36
+1.57%
1,933
0.15
Apr 20, 2026
23.42
23.90
23.00
23.00
23.00
-3.52%
4,818
0.35
Apr 17, 2026
22.00
24.00
21.50
23.84
23.84
+6.43%
16,201
1.17
Apr 16, 2026
22.34
22.67
21.50
22.40
22.40
+0.22%
2,264
0.16
Apr 15, 2026
22.07
22.95
21.46
22.35
22.35
+1.27%
9,107
0.66
Apr 14, 2026
22.07
22.99
22.00
22.07
22.07
0.00%
0
0.00
Apr 13, 2026
22.03
22.99
22.00
22.07
22.07
-3.12%
6,879
0.50
Rows: