Bannari Amman Spinning Mills Limited (IN:BASML)
:BASML
Want to see IN:BASML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
23.45
24.75
23.42
24.42
24.42
+2.69%
8,584
0.71
Apr 28, 2026
24.49
24.49
22.41
23.78
23.78
+2.50%
2,679
0.22
Apr 27, 2026
23.70
23.70
22.25
23.20
23.20
+3.25%
6,088
0.50
Apr 24, 2026
22.77
22.77
22.30
22.47
22.47
-2.73%
1,344
0.11
Apr 23, 2026
23.24
23.24
22.50
23.10
23.10
-0.09%
9,433
0.77
Apr 22, 2026
23.36
23.66
22.90
23.12
23.12
-1.03%
3,119
0.24
Apr 21, 2026
23.07
23.87
22.93
23.36
23.36
+1.57%
1,933
0.15
Apr 20, 2026
23.42
23.90
23.00
23.00
23.00
-3.52%
4,818
0.35
Apr 17, 2026
22.00
24.00
21.50
23.84
23.84
+6.43%
16,201
1.17
Apr 16, 2026
22.34
22.67
21.50
22.40
22.40
+0.22%
2,264
0.16
Apr 15, 2026
22.07
22.95
21.46
22.35
22.35
+1.27%
9,107
0.66
Apr 14, 2026
22.07
22.99
22.00
22.07
22.07
0.00%
0
0.00
Apr 13, 2026
22.03
22.99
22.00
22.07
22.07
-3.12%
6,879
0.50
Apr 10, 2026
22.88
23.56
22.14
22.78
22.78
+0.89%
3,907
0.29
Apr 09, 2026
22.70
22.88
21.74
22.58
22.58
+2.92%
12,276
0.90
Apr 08, 2026
22.00
22.50
21.05
21.94
21.94
+4.58%
12,554
0.93
Apr 07, 2026
20.25
21.82
20.25
20.98
20.98
+1.06%
1,305
0.09
Apr 06, 2026
19.50
21.47
19.50
20.76
20.76
+0.73%
11,046
0.81
Apr 03, 2026
20.61
22.99
18.46
20.61
20.61
0.00%
0
0.00
Apr 02, 2026
22.99
22.99
18.46
20.61
20.61
+7.34%
3,294
0.24
Apr 01, 2026
18.23
19.84
17.90
19.20
19.20
+11.24%
3,484
0.25
Mar 31, 2026
17.26
18.42
17.18
17.26
17.26
0.00%
0
0.00
Mar 30, 2026
18.01
18.42
17.18
17.26
17.26
-4.90%
47,115
3.55
Mar 27, 2026
19.67
19.67
18.00
18.15
18.15
-7.30%
34,405
2.67
Mar 26, 2026
19.58
20.24
19.33
19.58
19.58
0.00%
0
0.00
Mar 25, 2026
19.80
20.24
19.33
19.58
19.58
+1.93%
13,698
1.08
Mar 24, 2026
17.55
19.69
17.55
19.21
19.21
+0.84%
17,699
1.42
Mar 23, 2026
24.00
24.00
18.57
19.05
19.05
-5.08%
63,063
5.48
Mar 20, 2026
19.95
20.12
19.71
20.07
20.07
+1.83%
24,680
2.18
Mar 19, 2026
20.00
21.12
19.55
19.71
19.71
-1.45%
8,215
0.73
Mar 18, 2026
19.59
20.63
19.11
20.00
20.00
+5.37%
10,849
0.97
Mar 17, 2026
19.05
19.32
18.58
18.98
18.98
-0.16%
19,190
1.75
Mar 16, 2026
23.74
23.74
18.39
19.01
19.01
-4.14%
19,919
1.87
Mar 13, 2026
20.24
20.30
19.80
19.83
19.83
-3.17%
38,754
3.84
Mar 12, 2026
20.16
20.90
19.80
20.48
20.48
-2.34%
24,175
2.45
Mar 11, 2026
20.95
21.50
20.60
20.97
20.97
+1.16%
17,874
1.83
Mar 10, 2026
21.37
21.37
20.09
20.73
20.73
+3.24%
31,967
3.41
Mar 09, 2026
21.15
21.15
20.00
20.08
20.08
-5.28%
72,477
8.52
Mar 06, 2026
21.30
21.49
20.64
21.20
21.20
+0.24%
18,566
2.25
Mar 05, 2026
25.00
25.00
21.00
21.15
21.15
+0.67%
5,032
0.61
Mar 04, 2026
21.50
21.50
21.00
21.01
21.01
-4.02%
52,902
7.07
Mar 03, 2026
21.89
23.00
21.35
21.89
21.89
0.00%
0
0.00
Mar 02, 2026
23.00
23.00
21.35
21.89
21.89
-4.83%
9,352
1.21
Feb 27, 2026
26.99
26.99
22.90
23.00
23.00
-0.86%
2,986
0.36
Feb 26, 2026
22.86
23.70
22.81
23.20
23.20
+0.65%
2,914
0.34
Feb 25, 2026
23.17
23.33
22.86
23.05
23.05
-0.22%
5,423
0.60
Feb 24, 2026
23.65
24.05
23.03
23.10
23.10
-3.10%
541
0.06
Feb 23, 2026
24.12
24.25
23.65
23.84
23.84
-2.61%
1,014
0.11
Feb 20, 2026
23.56
25.04
23.56
24.48
24.48
+2.86%
4,923
0.54
Feb 19, 2026
23.75
24.13
23.71
23.80
23.80
-2.74%
1,986
0.21
Rows: