Bannari Amman Spinning Mills Limited (IN:BASML)
:BASML
Want to see IN:BASML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
23.61
24.10
23.35
23.72
23.72
-0.46%
823
0.07
May 19, 2026
22.42
23.99
22.42
23.83
23.83
-0.08%
3,226
0.27
May 18, 2026
24.44
24.44
23.40
23.85
23.85
-0.46%
2,514
0.21
May 15, 2026
23.83
24.11
23.83
23.96
23.96
+0.55%
7,225
0.62
May 14, 2026
25.60
25.60
23.59
23.83
23.83
-2.42%
8,877
0.76
May 13, 2026
25.50
25.50
23.81
24.42
24.42
+1.33%
4,623
0.40
May 12, 2026
26.40
26.40
23.65
24.10
24.10
-3.75%
3,551
0.30
May 11, 2026
25.99
25.99
24.50
25.04
25.04
-1.46%
5,690
0.49
May 08, 2026
26.04
26.35
25.16
25.41
25.41
-1.36%
7,749
0.67
May 07, 2026
25.50
26.13
25.50
25.76
25.76
+0.19%
5,266
0.45
May 06, 2026
23.11
25.88
23.11
25.71
25.71
+0.71%
7,095
0.61
May 05, 2026
24.75
25.85
24.21
25.53
25.53
+2.57%
3,531
0.31
May 04, 2026
23.50
26.09
23.50
24.89
24.89
+1.76%
14,897
1.28
May 01, 2026
24.46
25.09
23.76
24.46
24.46
0.00%
0
0.00
Apr 30, 2026
24.45
25.09
23.76
24.46
24.46
+0.16%
1,789
0.15
Apr 29, 2026
23.45
24.75
23.42
24.42
24.42
+2.69%
8,584
0.71
Apr 28, 2026
24.49
24.49
22.41
23.78
23.78
+2.50%
2,679
0.22
Apr 27, 2026
23.70
23.70
22.25
23.20
23.20
+3.25%
6,088
0.50
Apr 24, 2026
22.77
22.77
22.30
22.47
22.47
-2.73%
1,344
0.11
Apr 23, 2026
23.24
23.24
22.50
23.10
23.10
-0.09%
9,433
0.77
Apr 22, 2026
23.36
23.66
22.90
23.12
23.12
-1.03%
3,119
0.24
Apr 21, 2026
23.07
23.87
22.93
23.36
23.36
+1.57%
1,933
0.15
Apr 20, 2026
23.42
23.90
23.00
23.00
23.00
-3.52%
4,818
0.35
Apr 17, 2026
22.00
24.00
21.50
23.84
23.84
+6.43%
16,201
1.17
Apr 16, 2026
22.34
22.67
21.50
22.40
22.40
+0.22%
2,264
0.16
Apr 15, 2026
22.07
22.95
21.46
22.35
22.35
+1.27%
9,107
0.66
Apr 14, 2026
22.07
22.99
22.00
22.07
22.07
0.00%
0
0.00
Apr 13, 2026
22.03
22.99
22.00
22.07
22.07
-3.12%
6,879
0.50
Apr 10, 2026
22.88
23.56
22.14
22.78
22.78
+0.89%
3,907
0.29
Apr 09, 2026
22.70
22.88
21.74
22.58
22.58
+2.92%
12,276
0.90
Apr 08, 2026
22.00
22.50
21.05
21.94
21.94
+4.58%
12,554
0.93
Apr 07, 2026
20.25
21.82
20.25
20.98
20.98
+1.06%
1,305
0.09
Apr 06, 2026
19.50
21.47
19.50
20.76
20.76
+0.73%
11,046
0.81
Apr 03, 2026
20.61
22.99
18.46
20.61
20.61
0.00%
0
0.00
Apr 02, 2026
22.99
22.99
18.46
20.61
20.61
+7.34%
3,294
0.24
Apr 01, 2026
18.23
19.84
17.90
19.20
19.20
+11.24%
3,484
0.25
Mar 31, 2026
17.26
18.42
17.18
17.26
17.26
0.00%
0
0.00
Mar 30, 2026
18.01
18.42
17.18
17.26
17.26
-4.90%
47,115
3.55
Mar 27, 2026
19.67
19.67
18.00
18.15
18.15
-7.30%
34,405
2.67
Mar 26, 2026
19.58
20.24
19.33
19.58
19.58
0.00%
0
0.00
Mar 25, 2026
19.80
20.24
19.33
19.58
19.58
+1.93%
13,698
1.08
Mar 24, 2026
17.55
19.69
17.55
19.21
19.21
+0.84%
17,699
1.42
Mar 23, 2026
24.00
24.00
18.57
19.05
19.05
-5.08%
63,063
5.48
Mar 20, 2026
19.95
20.12
19.71
20.07
20.07
+1.83%
24,680
2.18
Mar 19, 2026
20.00
21.12
19.55
19.71
19.71
-1.45%
8,215
0.73
Mar 18, 2026
19.59
20.63
19.11
20.00
20.00
+5.37%
10,849
0.97
Mar 17, 2026
19.05
19.32
18.58
18.98
18.98
-0.16%
19,190
1.75
Mar 16, 2026
23.74
23.74
18.39
19.01
19.01
-4.14%
19,919
1.87
Mar 13, 2026
20.24
20.30
19.80
19.83
19.83
-3.17%
38,754
3.84
Mar 12, 2026
20.16
20.90
19.80
20.48
20.48
-2.34%
24,175
2.45
Rows: