Education
About Us
Working with TipRanks
Follow Us
Bannari Amman Spinning Mills Limited (IN:BASML)
:BASML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
25.24
25.24
24.11
24.66
24.66
+2.32%
1,029
0.10
Jan 12, 2026
25.49
25.60
23.18
24.10
24.10
-1.03%
9,684
0.96
Jan 09, 2026
28.30
28.30
24.10
24.35
24.35
-2.91%
5,156
0.51
Jan 08, 2026
25.82
25.84
25.05
25.08
25.08
-2.26%
17,637
1.80
Jan 07, 2026
25.86
26.18
25.60
25.66
25.66
-1.00%
2,823
0.29
Jan 06, 2026
25.89
26.29
25.62
25.92
25.92
-0.31%
4,058
0.39
Jan 05, 2026
26.21
26.21
25.18
26.00
26.00
-0.80%
9,384
0.91
Jan 02, 2026
26.06
26.59
25.94
26.21
26.21
-0.11%
7,360
0.68
Jan 01, 2026
26.14
26.44
25.93
26.24
26.24
+1.12%
4,328
0.40
Dec 31, 2025
26.52
26.60
25.60
25.95
25.95
-0.42%
3,997
0.37
Dec 30, 2025
30.00
30.00
25.55
26.06
26.06
-1.66%
8,266
0.68
Dec 29, 2025
26.90
27.22
26.50
26.50
26.50
-2.25%
2,248
0.18
Dec 26, 2025
27.00
27.20
26.62
27.11
27.11
+1.01%
1,445
0.11
Dec 24, 2025
27.10
27.44
26.61
26.84
26.84
-0.41%
3,678
0.28
Dec 23, 2025
27.30
27.45
26.92
26.95
26.95
-0.96%
1,201
0.09
Dec 22, 2025
26.99
27.39
26.84
27.21
27.21
+0.82%
12,067
0.89
Dec 19, 2025
26.54
27.31
26.26
26.99
26.99
+3.17%
1,823
0.13
Dec 18, 2025
26.60
26.87
26.11
26.16
26.16
-2.21%
10,465
0.73
Dec 17, 2025
27.45
27.45
26.60
26.75
26.75
-1.47%
3,524
0.24
Dec 16, 2025
27.75
27.75
27.06
27.15
27.15
-2.02%
1,574
0.11
Dec 15, 2025
27.69
27.85
27.63
27.71
27.71
-0.36%
3,334
0.22
Dec 12, 2025
27.70
28.24
27.70
27.81
27.81
-0.61%
9,568
0.64
Dec 11, 2025
28.24
28.25
27.77
27.98
27.98
+0.18%
12,022
0.81
Dec 10, 2025
28.10
28.75
27.12
27.93
27.93
-0.43%
7,649
0.51
Dec 09, 2025
27.95
28.31
27.47
28.05
28.05
+0.47%
17,176
1.15
Dec 08, 2025
29.16
29.16
27.51
27.92
27.92
-4.87%
2,102
0.14
Dec 05, 2025
29.90
30.00
29.18
29.35
29.35
-1.28%
7,392
0.48
Dec 04, 2025
30.45
30.45
29.30
29.73
29.73
-0.97%
2,812
0.18
Dec 03, 2025
30.67
31.00
30.00
30.02
30.02
-2.75%
6,227
0.35
Dec 02, 2025
31.75
31.75
30.52
30.87
30.87
-1.44%
16,399
0.91
Dec 01, 2025
30.70
31.50
29.99
31.32
31.32
+4.16%
35,253
2.00
Nov 28, 2025
30.84
31.57
29.97
30.07
30.07
-1.54%
27,495
1.57
Nov 27, 2025
28.75
31.70
28.75
30.54
30.54
+4.09%
30,811
1.81
Nov 26, 2025
28.62
29.47
28.50
29.34
29.34
+3.78%
3,034
0.18
Nov 25, 2025
28.08
28.39
27.80
28.27
28.27
+1.11%
5,721
0.34
Nov 24, 2025
28.71
28.71
27.72
27.96
27.96
-3.15%
10,020
0.58
Nov 21, 2025
29.50
29.55
28.78
28.87
28.87
-2.83%
4,456
0.26
Nov 20, 2025
30.00
30.97
29.50
29.71
29.71
+0.47%
7,968
0.45
Nov 19, 2025
29.07
30.99
28.87
29.57
29.57
+2.04%
12,123
0.69
Nov 18, 2025
29.60
29.60
28.14
28.98
28.98
+0.07%
14,501
0.83
Nov 17, 2025
25.25
29.40
25.25
28.96
28.96
+15.19%
58,858
3.52
Nov 14, 2025
25.30
25.79
25.00
25.14
25.14
-1.45%
41,500
2.40
Nov 13, 2025
26.02
26.16
25.49
25.51
25.51
-0.82%
2,044
0.11
Nov 12, 2025
26.48
26.59
25.56
25.72
25.72
-1.38%
5,838
0.33
Nov 11, 2025
26.42
26.42
26.00
26.08
26.08
-0.87%
668
0.04
Nov 10, 2025
27.60
27.60
26.00
26.31
26.31
-2.77%
2,117
0.12
Nov 07, 2025
28.39
28.39
26.82
27.06
27.06
+1.54%
1,106
0.06
Nov 06, 2025
27.51
27.51
26.38
26.65
26.65
-3.13%
7,210
0.39
Nov 04, 2025
27.89
28.26
27.36
27.51
27.51
-0.90%
4,670
0.25
Nov 03, 2025
26.00
28.01
26.00
27.76
27.76
-1.84%
32,852
1.81
Rows: