Bannari Amman Spinning Mills Limited (IN:BASML)
:BASML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.00
22.50
21.05
21.94
21.94
+4.58%
12,554
0.93
Apr 07, 2026
20.25
21.82
20.25
20.98
20.98
+1.06%
1,305
0.09
Apr 06, 2026
19.50
21.47
19.50
20.76
20.76
+0.73%
11,046
0.81
Apr 03, 2026
20.61
22.99
18.46
20.61
20.61
0.00%
0
0.00
Apr 02, 2026
22.99
22.99
18.46
20.61
20.61
+7.34%
3,294
0.24
Apr 01, 2026
18.23
19.84
17.90
19.20
19.20
+11.24%
3,484
0.25
Mar 31, 2026
17.26
18.42
17.18
17.26
17.26
0.00%
0
0.00
Mar 30, 2026
18.01
18.42
17.18
17.26
17.26
-4.90%
47,115
3.55
Mar 27, 2026
19.67
19.67
18.00
18.15
18.15
-7.30%
34,405
2.67
Mar 26, 2026
19.58
20.24
19.33
19.58
19.58
0.00%
0
0.00
Mar 25, 2026
19.80
20.24
19.33
19.58
19.58
+1.93%
13,698
1.08
Mar 24, 2026
17.55
19.69
17.55
19.21
19.21
+0.84%
17,699
1.42
Mar 23, 2026
24.00
24.00
18.57
19.05
19.05
-5.08%
63,063
5.48
Mar 20, 2026
19.95
20.12
19.71
20.07
20.07
+1.83%
24,680
2.18
Mar 19, 2026
20.00
21.12
19.55
19.71
19.71
-1.45%
8,215
0.73
Mar 18, 2026
19.59
20.63
19.11
20.00
20.00
+5.37%
10,849
0.97
Mar 17, 2026
19.05
19.32
18.58
18.98
18.98
-0.16%
19,190
1.75
Mar 16, 2026
23.74
23.74
18.39
19.01
19.01
-4.14%
19,919
1.87
Mar 13, 2026
20.24
20.30
19.80
19.83
19.83
-3.17%
38,754
3.84
Mar 12, 2026
20.16
20.90
19.80
20.48
20.48
-2.34%
24,175
2.45
Mar 11, 2026
20.95
21.50
20.60
20.97
20.97
+1.16%
17,874
1.83
Mar 10, 2026
21.37
21.37
20.09
20.73
20.73
+3.24%
31,967
3.41
Mar 09, 2026
21.15
21.15
20.00
20.08
20.08
-5.28%
72,477
8.52
Mar 06, 2026
21.30
21.49
20.64
21.20
21.20
+0.24%
18,566
2.25
Mar 05, 2026
25.00
25.00
21.00
21.15
21.15
+0.67%
5,032
0.61
Mar 04, 2026
21.50
21.50
21.00
21.01
21.01
-4.02%
52,902
7.07
Mar 03, 2026
21.89
23.00
21.35
21.89
21.89
0.00%
0
0.00
Mar 02, 2026
23.00
23.00
21.35
21.89
21.89
-4.83%
9,352
1.21
Feb 27, 2026
26.99
26.99
22.90
23.00
23.00
-0.86%
2,986
0.36
Feb 26, 2026
22.86
23.70
22.81
23.20
23.20
+0.65%
2,914
0.34
Feb 25, 2026
23.17
23.33
22.86
23.05
23.05
-0.22%
5,423
0.60
Feb 24, 2026
23.65
24.05
23.03
23.10
23.10
-3.10%
541
0.06
Feb 23, 2026
24.12
24.25
23.65
23.84
23.84
-2.61%
1,014
0.11
Feb 20, 2026
23.56
25.04
23.56
24.48
24.48
+2.86%
4,923
0.54
Feb 19, 2026
23.75
24.13
23.71
23.80
23.80
-2.74%
1,986
0.21
Feb 18, 2026
24.50
24.50
23.46
24.47
24.47
+2.69%
2,796
0.30
Feb 17, 2026
23.90
24.27
23.66
23.83
23.83
-4.87%
2,422
0.26
Feb 16, 2026
23.10
24.74
23.10
24.23
24.23
-3.27%
9,089
0.95
Feb 13, 2026
24.59
25.48
24.23
25.05
25.05
+2.37%
2,270
0.22
Feb 12, 2026
26.99
26.99
24.36
24.47
24.47
-1.61%
3,222
0.29
Feb 11, 2026
26.00
26.00
24.62
24.87
24.87
-4.35%
3,568
0.32
Feb 10, 2026
25.33
27.00
25.33
26.00
26.00
-1.33%
2,481
0.22
Feb 09, 2026
26.00
26.44
24.52
26.35
26.35
+5.61%
12,110
1.11
Feb 06, 2026
26.88
26.88
23.96
24.95
24.95
+1.42%
918
0.08
Feb 05, 2026
25.29
25.29
24.29
24.60
24.60
-1.52%
2,007
0.18
Feb 04, 2026
24.50
26.30
24.50
24.98
24.98
-1.61%
22,330
2.09
Feb 03, 2026
26.89
26.89
24.80
25.39
25.39
+7.95%
24,695
2.38
Feb 02, 2026
23.55
25.49
22.74
23.52
23.52
-3.88%
8,362
0.78
Jan 30, 2026
23.00
24.80
22.82
24.47
24.47
+5.52%
4,675
0.43
Jan 29, 2026
25.00
25.00
22.60
23.19
23.19
+0.35%
3,329
0.31
Rows: