Want to see IN:BASML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
27.79
27.79
26.50
26.65
26.65
-1.11%
829
0.07
Jul 16, 2026
26.51
27.40
26.13
26.95
26.95
+2.16%
501
0.04
Jul 15, 2026
26.16
27.40
26.16
26.38
26.38
-0.45%
7,451
0.64
Jul 14, 2026
27.48
27.48
26.31
26.50
26.50
-2.68%
3,926
0.34
Jul 13, 2026
26.56
27.48
26.20
27.23
27.23
+2.52%
11,487
1.00
Jul 10, 2026
25.81
26.56
25.50
26.56
26.56
+4.98%
2,489
0.22
Jul 09, 2026
25.79
26.00
25.00
25.30
25.30
-0.59%
2,300
0.20
Jul 08, 2026
26.43
26.43
25.43
25.45
25.45
-2.94%
4,423
0.38
Jul 07, 2026
26.30
26.49
25.73
26.22
26.22
+0.34%
2,096
0.18
Jul 06, 2026
26.98
27.65
25.68
26.13
26.13
-1.32%
4,916
0.42
Jul 03, 2026
25.49
26.86
25.49
26.48
26.48
+1.81%
5,841
0.50
Jul 02, 2026
27.15
27.50
26.01
26.01
26.01
-4.97%
9,204
0.78
Jul 01, 2026
27.61
27.90
26.69
27.37
27.37
-3.22%
31,058
2.75
Jun 30, 2026
27.58
29.30
26.92
28.28
28.28
+3.32%
41,101
3.84
Jun 29, 2026
28.14
28.69
27.20
27.37
27.37
-1.83%
26,942
2.61
Jun 26, 2026
27.88
28.89
27.10
27.88
27.88
0.00%
0
0.00
Jun 25, 2026
28.89
28.89
27.10
27.88
27.88
+1.34%
46,339
4.48
Jun 24, 2026
25.10
28.79
24.99
27.51
27.51
+9.47%
124,934
14.04
Jun 23, 2026
24.60
26.18
24.60
25.13
25.13
-4.30%
4,917
0.56
Jun 22, 2026
24.99
26.58
24.99
26.26
26.26
+4.37%
20,458
2.35
Jun 19, 2026
24.75
25.50
24.74
25.16
25.16
+0.72%
2,521
0.28
Jun 18, 2026
25.02
25.63
24.26
24.98
24.98
+0.44%
5,252
0.53
Jun 17, 2026
26.49
26.49
24.75
24.87
24.87
-0.16%
7,235
0.71
Jun 16, 2026
25.90
25.90
24.11
24.91
24.91
+1.47%
27,458
2.79
Jun 15, 2026
24.75
25.31
24.28
24.55
24.55
-1.17%
5,435
0.55
Jun 12, 2026
25.50
25.57
24.51
24.84
24.84
-0.28%
9,018
0.89
Jun 11, 2026
24.05
25.38
24.05
24.91
24.91
-0.84%
7,934
0.77
Jun 10, 2026
26.87
27.71
24.85
25.12
25.12
-6.51%
17,585
1.66
Jun 09, 2026
22.60
27.44
22.60
26.87
26.87
+8.04%
59,743
5.95
Jun 08, 2026
24.49
25.31
24.40
24.87
24.87
+1.22%
3,025
0.29
Jun 05, 2026
26.00
26.00
24.31
24.57
24.57
+0.29%
7,910
0.74
Jun 04, 2026
25.98
25.98
24.00
24.50
24.50
-2.31%
3,396
0.29
Jun 03, 2026
25.15
25.15
23.25
25.08
25.08
+1.25%
618
0.05
Jun 02, 2026
24.65
25.19
24.55
24.77
24.77
-0.36%
15,991
1.35
Jun 01, 2026
24.55
25.69
24.10
24.86
24.86
-2.13%
11,956
0.95
May 29, 2026
24.52
27.21
24.52
25.40
25.40
-5.54%
32,726
2.73
May 28, 2026
26.89
27.08
24.30
26.89
26.89
0.00%
0
0.00
May 27, 2026
24.30
27.08
24.30
26.89
26.89
+5.82%
19,817
1.67
May 26, 2026
23.25
25.63
23.25
25.41
25.41
+3.80%
5,963
0.50
May 25, 2026
25.60
25.60
24.10
24.48
24.48
+1.70%
5,521
0.47
May 22, 2026
23.75
25.00
23.75
24.07
24.07
+3.44%
5,070
0.43
May 21, 2026
25.59
25.59
22.00
23.27
23.27
-1.90%
2,166
0.18
May 20, 2026
23.61
24.10
23.35
23.72
23.72
-0.46%
823
0.07
May 19, 2026
22.42
23.99
22.42
23.83
23.83
-0.08%
3,226
0.27
May 18, 2026
24.44
24.44
23.40
23.85
23.85
-0.46%
2,514
0.21
May 15, 2026
23.83
24.11
23.83
23.96
23.96
+0.55%
7,225
0.62
May 14, 2026
25.60
25.60
23.59
23.83
23.83
-2.42%
8,877
0.76
May 13, 2026
25.50
25.50
23.81
24.42
24.42
+1.33%
4,623
0.40
May 12, 2026
26.40
26.40
23.65
24.10
24.10
-3.75%
3,551
0.30
May 11, 2026
25.99
25.99
24.50
25.04
25.04
-1.46%
5,690
0.49
Rows: