Education
About Us
Working with TipRanks
Follow Us
Bannari Amman Spinning Mills Limited (IN:BASML)
:BASML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
25.00
25.00
21.00
21.15
21.15
+0.67%
5,032
0.61
Mar 04, 2026
21.50
21.50
21.00
21.01
21.01
-4.02%
52,902
7.07
Mar 03, 2026
21.89
23.00
21.35
21.89
21.89
0.00%
0
0.00
Mar 02, 2026
23.00
23.00
21.35
21.89
21.89
-4.83%
9,352
1.21
Feb 27, 2026
26.99
26.99
22.90
23.00
23.00
-0.86%
2,986
0.36
Feb 26, 2026
22.86
23.70
22.81
23.20
23.20
+0.65%
2,914
0.34
Feb 25, 2026
23.17
23.33
22.86
23.05
23.05
-0.22%
5,423
0.60
Feb 24, 2026
23.65
24.05
23.03
23.10
23.10
-3.10%
541
0.06
Feb 23, 2026
24.12
24.25
23.65
23.84
23.84
-2.61%
1,014
0.11
Feb 20, 2026
23.56
25.04
23.56
24.48
24.48
+2.86%
4,923
0.54
Feb 19, 2026
23.75
24.13
23.71
23.80
23.80
-2.74%
1,986
0.21
Feb 18, 2026
24.50
24.50
23.46
24.47
24.47
+2.69%
2,796
0.30
Feb 17, 2026
23.90
24.27
23.66
23.83
23.83
-4.87%
2,422
0.26
Feb 16, 2026
23.10
24.74
23.10
24.23
24.23
-3.27%
9,089
0.95
Feb 13, 2026
24.59
25.48
24.23
25.05
25.05
+2.37%
2,270
0.22
Feb 12, 2026
26.99
26.99
24.36
24.47
24.47
-1.61%
3,222
0.29
Feb 11, 2026
26.00
26.00
24.62
24.87
24.87
-4.35%
3,568
0.32
Feb 10, 2026
25.33
27.00
25.33
26.00
26.00
-1.33%
2,481
0.22
Feb 09, 2026
26.00
26.44
24.52
26.35
26.35
+5.61%
12,110
1.11
Feb 06, 2026
26.88
26.88
23.96
24.95
24.95
+1.42%
918
0.08
Feb 05, 2026
25.29
25.29
24.29
24.60
24.60
-1.52%
2,007
0.18
Feb 04, 2026
24.50
26.30
24.50
24.98
24.98
-1.61%
22,330
2.09
Feb 03, 2026
26.89
26.89
24.80
25.39
25.39
+7.95%
24,695
2.38
Feb 02, 2026
23.55
25.49
22.74
23.52
23.52
-3.88%
8,362
0.78
Jan 30, 2026
23.00
24.80
22.82
24.47
24.47
+5.52%
4,675
0.43
Jan 29, 2026
25.00
25.00
22.60
23.19
23.19
+0.35%
3,329
0.31
Jan 28, 2026
23.00
23.30
22.62
23.11
23.11
+3.82%
14,576
1.33
Jan 27, 2026
20.55
22.50
20.55
22.26
22.26
+4.65%
12,561
1.16
Jan 26, 2026
21.27
24.95
21.19
21.27
21.27
0.00%
0
0.00
Jan 23, 2026
24.95
24.95
21.19
21.27
21.27
-5.88%
34,847
3.32
Jan 22, 2026
24.97
24.97
21.89
22.60
22.60
+5.46%
12,506
1.17
Jan 21, 2026
22.48
22.48
19.86
21.43
21.43
-6.34%
56,224
5.63
Jan 20, 2026
24.00
24.00
21.81
22.88
22.88
-5.69%
20,685
2.13
Jan 19, 2026
24.64
24.76
24.22
24.26
24.26
-4.11%
1,872
0.19
Jan 16, 2026
25.34
25.98
24.63
25.30
25.30
+2.02%
4,539
0.46
Jan 15, 2026
24.80
25.48
24.50
24.80
24.80
0.00%
0
0.00
Jan 14, 2026
25.32
25.48
24.50
24.80
24.80
+0.57%
6,692
0.68
Jan 13, 2026
25.24
25.24
24.11
24.66
24.66
+2.32%
1,029
0.10
Jan 12, 2026
25.49
25.60
23.18
24.10
24.10
-1.03%
9,684
0.96
Jan 09, 2026
28.30
28.30
24.10
24.35
24.35
-2.91%
5,156
0.51
Jan 08, 2026
25.82
25.84
25.05
25.08
25.08
-2.26%
17,637
1.80
Jan 07, 2026
25.86
26.18
25.60
25.66
25.66
-1.00%
2,823
0.29
Jan 06, 2026
25.89
26.29
25.62
25.92
25.92
-0.31%
4,058
0.39
Jan 05, 2026
26.21
26.21
25.18
26.00
26.00
-0.80%
9,384
0.91
Jan 02, 2026
26.06
26.59
25.94
26.21
26.21
-0.11%
7,360
0.68
Jan 01, 2026
26.14
26.44
25.93
26.24
26.24
+1.12%
4,328
0.40
Dec 31, 2025
26.52
26.60
25.60
25.95
25.95
-0.42%
3,997
0.37
Dec 30, 2025
30.00
30.00
25.55
26.06
26.06
-1.66%
8,266
0.68
Dec 29, 2025
26.90
27.22
26.50
26.50
26.50
-2.25%
2,248
0.18
Dec 26, 2025
27.00
27.20
26.62
27.11
27.11
+1.01%
1,445
0.11
Rows: