Education
About Us
Working with TipRanks
Follow Us
BASF India Limited (IN:BASF)
:BASF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,612.75
3,661.35
3,578.20
3,642.45
3,642.45
+0.69%
1,624
0.17
Jan 29, 2026
3,613.70
3,641.90
3,563.50
3,617.50
3,617.50
+0.13%
1,027
0.11
Jan 28, 2026
3,564.10
3,646.30
3,555.00
3,612.95
3,612.95
+1.74%
1,094
0.12
Jan 27, 2026
3,625.05
3,631.65
3,524.45
3,551.20
3,551.20
-2.28%
201,760
32.47
Jan 26, 2026
3,634.15
3,690.40
3,605.15
3,634.15
3,634.15
0.00%
0
0.00
Jan 23, 2026
3,660.00
3,690.40
3,605.15
3,634.15
3,634.15
-0.39%
159,885
43.28
Jan 22, 2026
3,571.00
3,662.05
3,571.00
3,648.20
3,648.20
+2.53%
96,767
44.23
Jan 21, 2026
3,522.85
3,589.15
3,522.85
3,558.30
3,558.30
-0.62%
742
0.34
Jan 20, 2026
3,600.95
3,611.10
3,543.90
3,580.50
3,580.50
-0.84%
1,208
0.55
Jan 19, 2026
3,581.55
3,624.90
3,581.55
3,610.90
3,610.90
-0.68%
1,153
0.53
Jan 16, 2026
3,721.95
3,721.95
3,601.10
3,635.80
3,635.80
+0.53%
452
0.21
Jan 15, 2026
3,616.60
3,640.75
3,580.30
3,616.60
3,616.60
0.00%
0
0.00
Jan 14, 2026
3,603.55
3,640.75
3,580.30
3,616.60
3,616.60
+0.03%
638
0.29
Jan 13, 2026
3,660.00
3,689.95
3,600.50
3,615.65
3,615.65
-1.24%
1,320
0.60
Jan 12, 2026
3,723.00
3,727.00
3,625.00
3,661.10
3,661.10
-2.43%
944
0.43
Jan 09, 2026
3,750.05
3,787.80
3,736.60
3,752.10
3,752.10
-1.12%
560
0.26
Jan 08, 2026
3,818.25
3,824.00
3,758.80
3,794.65
3,794.65
-0.62%
1,197
0.55
Jan 07, 2026
3,900.75
3,900.75
3,808.00
3,818.25
3,818.25
-2.01%
649
0.30
Jan 06, 2026
3,956.55
3,956.55
3,888.75
3,896.45
3,896.45
-1.52%
293
0.13
Jan 05, 2026
3,901.55
3,974.35
3,901.55
3,956.55
3,956.55
+0.44%
1,253
0.57
Jan 02, 2026
3,912.45
3,940.00
3,870.00
3,939.10
3,939.10
+0.73%
1,198
0.54
Jan 01, 2026
3,995.85
4,012.10
3,909.30
3,910.45
3,910.45
-0.76%
314
0.14
Dec 31, 2025
3,889.15
3,999.00
3,870.65
3,940.35
3,940.35
+2.08%
1,187
0.54
Dec 30, 2025
3,777.00
3,895.60
3,777.00
3,860.20
3,860.20
-1.37%
1,080
0.49
Dec 29, 2025
3,897.70
3,932.15
3,870.00
3,913.85
3,913.85
+0.41%
1,322
0.60
Dec 26, 2025
3,906.25
3,915.00
3,869.00
3,897.70
3,897.70
-0.22%
651
0.30
Dec 24, 2025
3,916.05
3,924.95
3,870.00
3,906.25
3,906.25
-0.26%
1,225
0.56
Dec 23, 2025
3,921.15
3,956.30
3,881.75
3,916.30
3,916.30
-0.49%
1,058
0.48
Dec 22, 2025
3,899.70
3,942.05
3,890.00
3,935.50
3,935.50
+0.92%
1,029
0.46
Dec 19, 2025
3,819.35
3,905.35
3,815.75
3,899.65
3,899.65
+2.34%
922
0.41
Dec 18, 2025
3,820.00
3,839.00
3,790.50
3,810.50
3,810.50
-0.58%
1,161
0.52
Dec 17, 2025
3,865.35
3,891.95
3,822.25
3,832.65
3,832.65
-1.69%
1,093
0.49
Dec 16, 2025
3,957.40
3,963.25
3,891.20
3,898.35
3,898.35
-1.49%
796
0.35
Dec 15, 2025
3,900.00
4,007.05
3,897.25
3,957.40
3,957.40
+1.37%
1,795
0.80
Dec 12, 2025
3,921.70
3,928.30
3,865.25
3,903.85
3,903.85
-0.35%
1,270
0.57
Dec 11, 2025
4,007.10
4,014.75
3,886.00
3,917.65
3,917.65
-2.23%
5,621
2.62
Dec 10, 2025
4,023.20
4,072.60
3,982.05
4,007.10
4,007.10
-0.40%
568
0.26
Dec 09, 2025
3,985.65
4,076.85
3,981.95
4,023.15
4,023.15
-0.03%
960
0.45
Dec 08, 2025
4,039.95
4,050.00
4,016.30
4,024.35
4,024.35
-0.38%
589
0.27
Dec 05, 2025
4,029.55
4,094.85
4,024.00
4,039.90
4,039.90
-0.68%
811
0.38
Dec 04, 2025
4,088.20
4,088.20
4,041.00
4,067.75
4,067.75
-0.52%
693
0.32
Dec 03, 2025
4,101.00
4,111.05
4,066.00
4,088.95
4,088.95
-0.66%
929
0.44
Dec 02, 2025
4,114.50
4,148.00
4,082.00
4,116.30
4,116.30
+0.05%
317
0.15
Dec 01, 2025
4,200.00
4,200.00
4,105.00
4,114.40
4,114.40
-1.08%
1,246
0.58
Nov 28, 2025
4,198.45
4,198.45
4,145.90
4,159.50
4,159.50
-0.52%
73,685
73.84
Nov 27, 2025
4,195.75
4,227.25
4,141.05
4,181.05
4,181.05
-0.33%
911
0.90
Nov 26, 2025
4,233.05
4,233.05
4,189.80
4,194.90
4,194.90
-0.70%
1,072
0.78
Nov 25, 2025
4,249.00
4,270.00
4,202.65
4,224.60
4,224.60
-0.58%
1,270
0.93
Nov 24, 2025
4,394.20
4,394.25
4,218.65
4,249.40
4,249.40
-3.40%
1,923
0.89
Nov 21, 2025
4,305.85
4,428.85
4,305.85
4,399.15
4,399.15
+0.74%
773
0.36
Rows: