Education
About Us
Working with TipRanks
Follow Us
BASF India Limited (IN:BASF)
:BASF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,906.25
3,915.00
3,869.00
3,897.70
3,897.70
-0.22%
651
0.30
Dec 24, 2025
3,916.05
3,924.95
3,870.00
3,906.25
3,906.25
-0.26%
1,225
0.56
Dec 23, 2025
3,921.15
3,956.30
3,881.75
3,916.30
3,916.30
-0.49%
1,058
0.48
Dec 22, 2025
3,899.70
3,942.05
3,890.00
3,935.50
3,935.50
+0.92%
1,029
0.46
Dec 19, 2025
3,819.35
3,905.35
3,815.75
3,899.65
3,899.65
+2.34%
922
0.41
Dec 18, 2025
3,820.00
3,839.00
3,790.50
3,810.50
3,810.50
-0.58%
1,161
0.52
Dec 17, 2025
3,865.35
3,891.95
3,822.25
3,832.65
3,832.65
-1.69%
1,093
0.49
Dec 16, 2025
3,957.40
3,963.25
3,891.20
3,898.35
3,898.35
-1.49%
796
0.35
Dec 15, 2025
3,900.00
4,007.05
3,897.25
3,957.40
3,957.40
+1.37%
1,795
0.80
Dec 12, 2025
3,921.70
3,928.30
3,865.25
3,903.85
3,903.85
-0.35%
1,270
0.57
Dec 11, 2025
4,007.10
4,014.75
3,886.00
3,917.65
3,917.65
-2.23%
5,621
2.62
Dec 10, 2025
4,023.20
4,072.60
3,982.05
4,007.10
4,007.10
-0.40%
568
0.26
Dec 09, 2025
3,985.65
4,076.85
3,981.95
4,023.15
4,023.15
-0.03%
960
0.45
Dec 08, 2025
4,039.95
4,050.00
4,016.30
4,024.35
4,024.35
-0.38%
589
0.27
Dec 05, 2025
4,029.55
4,094.85
4,024.00
4,039.90
4,039.90
-0.68%
811
0.38
Dec 04, 2025
4,088.20
4,088.20
4,041.00
4,067.75
4,067.75
-0.52%
693
0.32
Dec 03, 2025
4,101.00
4,111.05
4,066.00
4,088.95
4,088.95
-0.66%
929
0.44
Dec 02, 2025
4,114.50
4,148.00
4,082.00
4,116.30
4,116.30
+0.05%
317
0.15
Dec 01, 2025
4,200.00
4,200.00
4,105.00
4,114.40
4,114.40
-1.08%
1,246
0.58
Nov 28, 2025
4,198.45
4,198.45
4,145.90
4,159.50
4,159.50
-0.52%
73,685
73.84
Nov 27, 2025
4,195.75
4,227.25
4,141.05
4,181.05
4,181.05
-0.33%
911
0.90
Nov 26, 2025
4,233.05
4,233.05
4,189.80
4,194.90
4,194.90
-0.70%
1,072
0.78
Nov 25, 2025
4,249.00
4,270.00
4,202.65
4,224.60
4,224.60
-0.58%
1,270
0.93
Nov 24, 2025
4,394.20
4,394.25
4,218.65
4,249.40
4,249.40
-3.40%
1,923
0.89
Nov 21, 2025
4,305.85
4,428.85
4,305.85
4,399.15
4,399.15
+0.74%
773
0.36
Nov 20, 2025
4,403.90
4,403.90
4,349.00
4,366.90
4,366.90
-0.90%
616
0.28
Nov 19, 2025
4,326.50
4,429.70
4,310.60
4,406.65
4,406.65
+1.99%
2,006
0.93
Nov 18, 2025
4,394.90
4,394.90
4,307.55
4,320.60
4,320.60
-1.04%
625
0.29
Nov 17, 2025
4,385.20
4,409.10
4,351.00
4,366.20
4,366.20
-1.07%
1,415
0.66
Nov 14, 2025
4,491.45
4,535.45
4,377.80
4,413.25
4,413.25
-2.29%
1,779
0.84
Nov 13, 2025
4,498.10
4,555.00
4,490.25
4,516.50
4,516.50
+0.51%
705
0.33
Nov 12, 2025
4,496.30
4,530.00
4,482.00
4,493.65
4,493.65
-0.04%
563
0.26
Nov 11, 2025
4,495.05
4,523.85
4,479.85
4,495.60
4,495.60
-0.11%
559
0.26
Nov 10, 2025
4,345.35
4,515.60
4,345.35
4,500.50
4,500.50
+1.19%
471
0.22
Nov 07, 2025
4,375.00
4,491.90
4,324.25
4,447.65
4,447.65
+1.15%
2,158
1.01
Nov 06, 2025
4,452.95
4,452.95
4,383.00
4,396.90
4,396.90
-1.15%
536
0.25
Nov 04, 2025
4,461.00
4,470.20
4,410.00
4,448.25
4,448.25
+0.01%
529
0.24
Nov 03, 2025
4,430.00
4,471.75
4,403.35
4,447.70
4,447.70
+0.78%
2,409
1.12
Oct 31, 2025
4,438.85
4,458.90
4,408.00
4,413.30
4,413.30
-0.48%
450
0.20
Oct 30, 2025
4,444.60
4,461.60
4,415.20
4,434.40
4,434.40
+0.20%
942
0.42
Oct 29, 2025
4,440.95
4,451.00
4,414.30
4,425.65
4,425.65
-0.26%
479
0.21
Oct 28, 2025
4,436.50
4,474.60
4,416.00
4,437.40
4,437.40
+0.08%
686
0.30
Oct 27, 2025
4,450.65
4,472.00
4,408.70
4,433.65
4,433.65
-0.52%
750
0.33
Oct 24, 2025
4,452.20
4,496.50
4,422.00
4,456.70
4,456.70
+0.10%
422
0.18
Oct 23, 2025
4,547.00
4,547.00
4,447.20
4,452.20
4,452.20
-2.09%
1,851
0.81
Oct 21, 2025
4,465.05
4,569.80
4,465.05
4,547.30
4,547.30
+1.21%
526
0.23
Oct 20, 2025
4,471.15
4,542.95
4,471.15
4,492.75
4,492.75
-0.81%
891
0.39
Oct 17, 2025
4,578.90
4,583.55
4,518.95
4,529.45
4,529.45
-1.34%
1,234
0.53
Oct 16, 2025
4,464.00
4,600.00
4,460.00
4,590.95
4,590.95
+3.09%
643
0.27
Oct 15, 2025
4,529.95
4,529.95
4,432.55
4,453.40
4,453.40
-0.63%
889
0.38
Rows: