BASF India Limited (IN:BASF)
:BASF
Want to see IN:BASF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
3,678.40
3,779.25
3,678.40
3,703.10
3,703.10
+0.56%
1,788
0.17
Apr 16, 2026
3,702.45
3,728.45
3,634.85
3,682.45
3,682.45
+0.38%
689
0.07
Apr 15, 2026
3,625.00
3,679.00
3,602.20
3,668.45
3,668.45
+2.69%
1,126
0.11
Apr 14, 2026
3,572.40
3,625.00
3,491.40
3,572.40
3,572.40
0.00%
0
0.00
Apr 13, 2026
3,551.55
3,625.00
3,491.40
3,572.40
3,572.40
-1.09%
1,158
0.11
Apr 10, 2026
3,555.15
3,629.85
3,548.20
3,611.60
3,611.60
+1.79%
1,280
0.13
Apr 09, 2026
3,579.65
3,585.05
3,525.00
3,548.20
3,548.20
-0.77%
927
0.09
Apr 08, 2026
3,455.20
3,587.00
3,387.15
3,575.80
3,575.80
+7.48%
4,919
0.48
Apr 07, 2026
3,289.55
3,357.90
3,250.00
3,327.05
3,327.05
+1.15%
1,100
0.11
Apr 06, 2026
3,344.90
3,344.90
3,222.00
3,289.25
3,289.25
-0.75%
1,575
0.16
Apr 03, 2026
3,314.05
3,323.05
3,185.30
3,314.05
3,314.05
0.00%
0
0.00
Apr 02, 2026
3,225.00
3,323.05
3,185.30
3,314.05
3,314.05
+1.38%
864
0.09
Apr 01, 2026
3,211.00
3,325.60
3,211.00
3,268.85
3,268.85
+1.68%
2,304
0.23
Mar 31, 2026
3,214.80
3,275.05
3,160.00
3,214.80
3,214.80
0.00%
0
0.00
Mar 30, 2026
3,219.05
3,275.05
3,160.00
3,214.80
3,214.80
-2.60%
5,302
0.53
Mar 27, 2026
3,392.50
3,392.50
3,236.00
3,300.65
3,300.65
-2.71%
4,628
0.46
Mar 26, 2026
3,392.50
3,507.15
3,322.60
3,392.50
3,392.50
0.00%
0
0.00
Mar 25, 2026
3,322.60
3,507.15
3,322.60
3,392.50
3,392.50
+1.82%
2,675
0.27
Mar 24, 2026
3,298.85
3,357.00
3,150.00
3,331.75
3,331.75
+5.37%
1,520
0.15
Mar 23, 2026
3,205.05
3,275.70
3,120.80
3,162.05
3,162.05
-4.85%
3,604
0.36
Mar 20, 2026
3,332.30
3,356.70
3,304.00
3,323.25
3,323.25
+0.41%
2,669
0.27
Mar 19, 2026
3,386.35
3,395.70
3,300.50
3,309.75
3,309.75
-3.52%
1,076
0.11
Mar 18, 2026
3,445.55
3,509.65
3,417.65
3,430.45
3,430.45
+0.70%
2,083
0.21
Mar 17, 2026
3,435.80
3,468.00
3,397.00
3,406.50
3,406.50
-1.56%
1,525
0.15
Mar 16, 2026
3,439.95
3,482.40
3,359.80
3,460.55
3,460.55
+0.32%
2,565
0.26
Mar 13, 2026
3,455.00
3,498.00
3,417.45
3,449.55
3,449.55
-0.16%
931
0.09
Mar 12, 2026
3,404.85
3,482.15
3,387.30
3,454.95
3,454.95
-0.29%
3,569
0.36
Mar 11, 2026
3,461.40
3,550.00
3,444.50
3,464.95
3,464.95
+0.10%
1,190
0.12
Mar 10, 2026
3,324.80
3,474.00
3,324.80
3,461.35
3,461.35
+4.56%
816
0.08
Mar 09, 2026
3,420.00
3,420.00
3,295.00
3,310.50
3,310.50
-3.70%
2,143
0.22
Mar 06, 2026
3,433.05
3,495.25
3,424.00
3,437.80
3,437.80
-0.35%
1,174
0.12
Mar 05, 2026
3,509.80
3,509.80
3,439.20
3,449.90
3,449.90
-1.19%
1,433
0.14
Mar 04, 2026
3,588.95
3,588.95
3,468.00
3,491.35
3,491.35
-2.84%
2,509
0.25
Mar 03, 2026
3,593.30
3,613.00
2,906.90
3,593.30
3,593.30
0.00%
0
0.00
Mar 02, 2026
2,906.90
3,613.00
2,906.90
3,593.30
3,593.30
+4.01%
3,783
0.38
Feb 27, 2026
3,520.00
3,532.20
3,432.00
3,454.65
3,454.65
-1.93%
1,488
0.15
Feb 26, 2026
3,542.45
3,556.90
3,515.00
3,522.60
3,522.60
-0.06%
1,507
0.14
Feb 25, 2026
3,549.25
3,552.65
3,515.00
3,524.80
3,524.80
-0.22%
750
0.07
Feb 24, 2026
3,570.60
3,573.45
3,516.00
3,532.60
3,532.60
-1.16%
1,042
0.09
Feb 23, 2026
3,565.10
3,589.00
3,541.00
3,574.05
3,574.05
+0.05%
956
0.09
Feb 20, 2026
3,551.00
3,600.00
3,526.15
3,572.25
3,572.25
+0.60%
824
0.07
Feb 19, 2026
3,660.80
3,660.80
3,540.00
3,550.90
3,550.90
-3.14%
1,336
0.12
Feb 18, 2026
3,636.00
3,806.05
3,636.00
3,665.95
3,665.95
+0.36%
1,981
0.18
Feb 17, 2026
3,634.50
3,701.70
3,634.00
3,652.85
3,652.85
-0.19%
867
0.08
Feb 16, 2026
3,659.85
3,659.85
3,607.75
3,633.60
3,633.60
-0.72%
2,140
0.20
Feb 13, 2026
3,711.65
3,772.00
3,635.60
3,659.85
3,659.85
-2.96%
3,705
0.34
Feb 12, 2026
3,810.70
3,826.75
3,754.30
3,771.30
3,771.30
-2.13%
1,299
0.12
Feb 11, 2026
3,845.00
3,858.00
3,795.00
3,853.20
3,853.20
+0.01%
1,588
0.15
Feb 10, 2026
3,929.95
3,950.00
3,831.15
3,852.75
3,852.75
-1.84%
1,962
0.18
Feb 09, 2026
3,650.35
3,936.00
3,650.35
3,924.90
3,924.90
+7.53%
5,585
0.52
Rows: