BASF India Limited (IN:BASF)
:BASF
Want to see IN:BASF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,808.45
3,811.60
3,603.90
3,627.80
3,627.80
-4.56%
6,384
2.54
May 19, 2026
3,845.05
3,945.00
3,719.05
3,801.00
3,801.00
-0.81%
6,782
2.79
May 18, 2026
3,855.20
3,855.20
3,758.00
3,831.90
3,831.90
-0.38%
1,173
0.48
May 15, 2026
3,909.20
3,918.90
3,840.20
3,846.65
3,846.65
-1.38%
1,287
0.53
May 14, 2026
3,862.05
3,974.05
3,862.05
3,900.30
3,900.30
+1.03%
1,868
0.77
May 13, 2026
3,799.95
3,984.00
3,789.05
3,860.35
3,860.35
+2.82%
2,704
1.10
May 12, 2026
3,875.05
3,875.05
3,744.70
3,754.35
3,754.35
-2.87%
1,765
0.72
May 11, 2026
4,025.00
4,025.00
3,855.80
3,865.25
3,865.25
-4.23%
4,548
1.90
May 08, 2026
3,877.95
4,086.55
3,811.60
4,035.90
4,035.90
+4.36%
8,483
3.69
May 07, 2026
3,857.95
3,928.40
3,769.00
3,867.35
3,867.35
+1.74%
2,475
1.06
May 06, 2026
3,676.10
3,832.15
3,638.25
3,801.25
3,801.25
+4.76%
42,749
24.75
May 05, 2026
3,653.00
3,687.00
3,600.00
3,628.65
3,628.65
-0.64%
977
0.57
May 04, 2026
3,691.95
3,744.00
3,640.65
3,651.95
3,651.95
+0.33%
1,184
0.39
May 01, 2026
3,640.10
3,667.15
3,580.00
3,640.10
3,640.10
0.00%
0
0.00
Apr 30, 2026
3,580.00
3,667.15
3,580.00
3,640.10
3,640.10
+1.01%
2,004
0.65
Apr 29, 2026
3,723.95
3,723.95
3,593.15
3,603.60
3,603.60
-1.30%
1,388
0.45
Apr 28, 2026
3,665.55
3,673.00
3,636.40
3,650.90
3,650.90
+0.09%
1,171
0.38
Apr 27, 2026
3,653.70
3,689.55
3,640.00
3,647.45
3,647.45
-0.05%
1,403
0.46
Apr 24, 2026
3,744.00
3,749.95
3,620.40
3,649.20
3,649.20
-2.40%
1,617
0.26
Apr 23, 2026
3,760.00
3,784.70
3,719.90
3,739.05
3,739.05
-0.60%
1,617
0.26
Apr 22, 2026
3,719.90
3,775.55
3,685.00
3,761.75
3,761.75
+1.86%
1,019
0.12
Apr 21, 2026
3,635.00
3,725.00
3,635.00
3,693.20
3,693.20
+1.10%
848
0.08
Apr 20, 2026
3,690.45
3,733.05
3,628.00
3,653.10
3,653.10
-1.35%
1,826
0.18
Apr 17, 2026
3,678.40
3,779.25
3,678.40
3,703.10
3,703.10
+0.56%
1,788
0.17
Apr 16, 2026
3,702.45
3,728.45
3,634.85
3,682.45
3,682.45
+0.38%
689
0.07
Apr 15, 2026
3,625.00
3,679.00
3,602.20
3,668.45
3,668.45
+2.69%
1,126
0.11
Apr 14, 2026
3,572.40
3,625.00
3,491.40
3,572.40
3,572.40
0.00%
0
0.00
Apr 13, 2026
3,551.55
3,625.00
3,491.40
3,572.40
3,572.40
-1.09%
1,158
0.11
Apr 10, 2026
3,555.15
3,629.85
3,548.20
3,611.60
3,611.60
+1.79%
1,280
0.13
Apr 09, 2026
3,579.65
3,585.05
3,525.00
3,548.20
3,548.20
-0.77%
927
0.09
Apr 08, 2026
3,455.20
3,587.00
3,387.15
3,575.80
3,575.80
+7.48%
4,919
0.48
Apr 07, 2026
3,289.55
3,357.90
3,250.00
3,327.05
3,327.05
+1.15%
1,100
0.11
Apr 06, 2026
3,344.90
3,344.90
3,222.00
3,289.25
3,289.25
-0.75%
1,575
0.16
Apr 03, 2026
3,314.05
3,323.05
3,185.30
3,314.05
3,314.05
0.00%
0
0.00
Apr 02, 2026
3,225.00
3,323.05
3,185.30
3,314.05
3,314.05
+1.38%
864
0.09
Apr 01, 2026
3,211.00
3,325.60
3,211.00
3,268.85
3,268.85
+1.68%
2,304
0.23
Mar 31, 2026
3,214.80
3,275.05
3,160.00
3,214.80
3,214.80
0.00%
0
0.00
Mar 30, 2026
3,219.05
3,275.05
3,160.00
3,214.80
3,214.80
-2.60%
5,302
0.53
Mar 27, 2026
3,392.50
3,392.50
3,236.00
3,300.65
3,300.65
-2.71%
4,628
0.46
Mar 26, 2026
3,392.50
3,507.15
3,322.60
3,392.50
3,392.50
0.00%
0
0.00
Mar 25, 2026
3,322.60
3,507.15
3,322.60
3,392.50
3,392.50
+1.82%
2,675
0.27
Mar 24, 2026
3,298.85
3,357.00
3,150.00
3,331.75
3,331.75
+5.37%
1,520
0.15
Mar 23, 2026
3,205.05
3,275.70
3,120.80
3,162.05
3,162.05
-4.85%
3,604
0.36
Mar 20, 2026
3,332.30
3,356.70
3,304.00
3,323.25
3,323.25
+0.41%
2,669
0.27
Mar 19, 2026
3,386.35
3,395.70
3,300.50
3,309.75
3,309.75
-3.52%
1,076
0.11
Mar 18, 2026
3,445.55
3,509.65
3,417.65
3,430.45
3,430.45
+0.70%
2,083
0.21
Mar 17, 2026
3,435.80
3,468.00
3,397.00
3,406.50
3,406.50
-1.56%
1,525
0.15
Mar 16, 2026
3,439.95
3,482.40
3,359.80
3,460.55
3,460.55
+0.32%
2,565
0.26
Mar 13, 2026
3,455.00
3,498.00
3,417.45
3,449.55
3,449.55
-0.16%
931
0.09
Mar 12, 2026
3,404.85
3,482.15
3,387.30
3,454.95
3,454.95
-0.29%
3,569
0.36
Rows: