BASF India Limited (IN:BASF)
:BASF
Want to see IN:BASF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
3,455.95
3,534.90
3,429.30
3,492.00
3,492.00
+0.70%
547
0.21
Jun 18, 2026
3,501.35
3,543.35
3,450.15
3,467.60
3,467.60
-0.82%
622
0.23
Jun 17, 2026
3,449.55
3,527.20
3,443.00
3,496.40
3,496.40
+1.19%
1,040
0.39
Jun 16, 2026
3,480.00
3,480.00
3,431.75
3,455.30
3,455.30
+0.26%
935
0.35
Jun 15, 2026
3,419.15
3,540.00
3,377.05
3,446.35
3,446.35
+2.79%
2,008
0.75
Jun 12, 2026
3,260.00
3,365.35
3,260.00
3,352.95
3,352.95
+3.04%
2,321
0.87
Jun 11, 2026
3,258.00
3,296.70
3,239.65
3,253.95
3,253.95
-1.13%
1,404
0.52
Jun 10, 2026
3,355.20
3,383.00
3,248.25
3,291.00
3,291.00
-1.91%
2,025
0.75
Jun 09, 2026
3,393.10
3,393.10
3,272.65
3,355.20
3,355.20
+0.43%
2,967
1.10
Jun 08, 2026
3,415.45
3,415.45
3,316.65
3,340.85
3,340.85
-2.19%
2,871
1.08
Jun 05, 2026
3,473.35
3,473.35
3,388.00
3,415.65
3,415.65
-0.72%
914
0.34
Jun 04, 2026
3,309.85
3,461.65
3,307.95
3,440.35
3,440.35
+3.97%
2,201
0.83
Jun 03, 2026
3,355.05
3,355.05
3,299.00
3,308.90
3,308.90
-1.27%
1,565
0.59
Jun 02, 2026
3,305.00
3,361.00
3,299.40
3,351.60
3,351.60
+0.65%
777
0.29
Jun 01, 2026
3,382.00
3,420.85
3,319.10
3,330.10
3,330.10
-2.44%
2,489
0.93
May 29, 2026
3,435.35
3,449.00
3,375.00
3,413.40
3,413.40
-0.64%
2,206
0.84
May 28, 2026
3,435.40
3,507.25
3,426.00
3,435.40
3,435.40
0.00%
0
0.00
May 27, 2026
3,477.00
3,507.25
3,426.00
3,435.40
3,435.40
-1.76%
1,639
0.61
May 26, 2026
3,516.00
3,523.40
3,485.00
3,497.05
3,497.05
-0.54%
1,500
0.56
May 25, 2026
3,489.65
3,552.40
3,489.65
3,515.95
3,515.95
+0.81%
1,097
0.41
May 22, 2026
3,584.80
3,590.00
3,480.10
3,487.65
3,487.65
-2.71%
4,777
1.82
May 21, 2026
3,636.15
3,648.00
3,561.00
3,584.80
3,584.80
-1.19%
2,458
0.94
May 20, 2026
3,808.45
3,811.60
3,603.90
3,627.80
3,627.80
-4.56%
6,384
2.54
May 19, 2026
3,845.05
3,945.00
3,719.05
3,801.00
3,801.00
-0.81%
6,782
2.79
May 18, 2026
3,855.20
3,855.20
3,758.00
3,831.90
3,831.90
-0.38%
1,173
0.48
May 15, 2026
3,909.20
3,918.90
3,840.20
3,846.65
3,846.65
-1.38%
1,287
0.53
May 14, 2026
3,862.05
3,974.05
3,862.05
3,900.30
3,900.30
+1.03%
1,868
0.77
May 13, 2026
3,799.95
3,984.00
3,789.05
3,860.35
3,860.35
+2.82%
2,704
1.10
May 12, 2026
3,875.05
3,875.05
3,744.70
3,754.35
3,754.35
-2.87%
1,765
0.72
May 11, 2026
4,025.00
4,025.00
3,855.80
3,865.25
3,865.25
-4.23%
4,548
1.90
May 08, 2026
3,877.95
4,086.55
3,811.60
4,035.90
4,035.90
+4.36%
8,483
3.69
May 07, 2026
3,857.95
3,928.40
3,769.00
3,867.35
3,867.35
+1.74%
2,475
1.06
May 06, 2026
3,676.10
3,832.15
3,638.25
3,801.25
3,801.25
+4.76%
42,749
24.75
May 05, 2026
3,653.00
3,687.00
3,600.00
3,628.65
3,628.65
-0.64%
977
0.57
May 04, 2026
3,691.95
3,744.00
3,640.65
3,651.95
3,651.95
+0.33%
1,184
0.39
May 01, 2026
3,640.10
3,667.15
3,580.00
3,640.10
3,640.10
0.00%
0
0.00
Apr 30, 2026
3,580.00
3,667.15
3,580.00
3,640.10
3,640.10
+1.01%
2,004
0.65
Apr 29, 2026
3,723.95
3,723.95
3,593.15
3,603.60
3,603.60
-1.30%
1,388
0.45
Apr 28, 2026
3,665.55
3,673.00
3,636.40
3,650.90
3,650.90
+0.09%
1,171
0.38
Apr 27, 2026
3,653.70
3,689.55
3,640.00
3,647.45
3,647.45
-0.05%
1,403
0.46
Apr 24, 2026
3,744.00
3,749.95
3,620.40
3,649.20
3,649.20
-2.40%
1,617
0.26
Apr 23, 2026
3,760.00
3,784.70
3,719.90
3,739.05
3,739.05
-0.60%
1,617
0.26
Apr 22, 2026
3,719.90
3,775.55
3,685.00
3,761.75
3,761.75
+1.86%
1,019
0.12
Apr 21, 2026
3,635.00
3,725.00
3,635.00
3,693.20
3,693.20
+1.10%
848
0.08
Apr 20, 2026
3,690.45
3,733.05
3,628.00
3,653.10
3,653.10
-1.35%
1,826
0.18
Apr 17, 2026
3,678.40
3,779.25
3,678.40
3,703.10
3,703.10
+0.56%
1,788
0.17
Apr 16, 2026
3,702.45
3,728.45
3,634.85
3,682.45
3,682.45
+0.38%
689
0.07
Apr 15, 2026
3,625.00
3,679.00
3,602.20
3,668.45
3,668.45
+2.69%
1,126
0.11
Apr 14, 2026
3,572.40
3,625.00
3,491.40
3,572.40
3,572.40
0.00%
0
0.00
Apr 13, 2026
3,551.55
3,625.00
3,491.40
3,572.40
3,572.40
-1.09%
1,158
0.11
Rows: