Education
About Us
Working with TipRanks
Follow Us
BASF India Limited (IN:BASF)
:BASF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3,588.95
3,588.95
3,468.00
3,491.35
3,491.35
-2.84%
2,509
0.25
Mar 03, 2026
3,593.30
3,613.00
2,906.90
3,593.30
3,593.30
0.00%
0
0.00
Mar 02, 2026
2,906.90
3,613.00
2,906.90
3,593.30
3,593.30
+4.01%
3,783
0.38
Feb 27, 2026
3,520.00
3,532.20
3,432.00
3,454.65
3,454.65
-1.93%
1,488
0.15
Feb 26, 2026
3,542.45
3,556.90
3,515.00
3,522.60
3,522.60
-0.06%
1,507
0.14
Feb 25, 2026
3,549.25
3,552.65
3,515.00
3,524.80
3,524.80
-0.22%
750
0.07
Feb 24, 2026
3,570.60
3,573.45
3,516.00
3,532.60
3,532.60
-1.16%
1,042
0.09
Feb 23, 2026
3,565.10
3,589.00
3,541.00
3,574.05
3,574.05
+0.05%
956
0.09
Feb 20, 2026
3,551.00
3,600.00
3,526.15
3,572.25
3,572.25
+0.60%
824
0.07
Feb 19, 2026
3,660.80
3,660.80
3,540.00
3,550.90
3,550.90
-3.14%
1,336
0.12
Feb 18, 2026
3,636.00
3,806.05
3,636.00
3,665.95
3,665.95
+0.36%
1,981
0.18
Feb 17, 2026
3,634.50
3,701.70
3,634.00
3,652.85
3,652.85
-0.19%
867
0.08
Feb 16, 2026
3,659.85
3,659.85
3,607.75
3,633.60
3,633.60
-0.72%
2,140
0.20
Feb 13, 2026
3,711.65
3,772.00
3,635.60
3,659.85
3,659.85
-2.96%
3,705
0.34
Feb 12, 2026
3,810.70
3,826.75
3,754.30
3,771.30
3,771.30
-2.13%
1,299
0.12
Feb 11, 2026
3,845.00
3,858.00
3,795.00
3,853.20
3,853.20
+0.01%
1,588
0.15
Feb 10, 2026
3,929.95
3,950.00
3,831.15
3,852.75
3,852.75
-1.84%
1,962
0.18
Feb 09, 2026
3,650.35
3,936.00
3,650.35
3,924.90
3,924.90
+7.53%
5,585
0.52
Feb 06, 2026
3,746.80
3,746.80
3,605.75
3,650.20
3,650.20
-2.59%
3,801
0.35
Feb 05, 2026
3,756.95
3,799.00
3,727.00
3,747.10
3,747.10
-0.26%
1,100
0.10
Feb 04, 2026
3,760.15
3,781.05
3,709.40
3,756.90
3,756.90
-0.04%
84,319
8.92
Feb 03, 2026
3,666.00
3,808.00
3,647.60
3,758.35
3,758.35
+3.55%
2,386
0.25
Feb 02, 2026
3,625.25
3,655.70
3,570.00
3,629.50
3,629.50
-0.36%
1,355
0.14
Jan 30, 2026
3,612.75
3,661.35
3,578.20
3,642.45
3,642.45
+0.69%
1,624
0.17
Jan 29, 2026
3,613.70
3,641.90
3,563.50
3,617.50
3,617.50
+0.13%
1,027
0.11
Jan 28, 2026
3,564.10
3,646.30
3,555.00
3,612.95
3,612.95
+1.74%
1,094
0.12
Jan 27, 2026
3,625.05
3,631.65
3,524.45
3,551.20
3,551.20
-2.28%
201,760
32.47
Jan 26, 2026
3,634.15
3,690.40
3,605.15
3,634.15
3,634.15
0.00%
0
0.00
Jan 23, 2026
3,660.00
3,690.40
3,605.15
3,634.15
3,634.15
-0.39%
159,885
43.28
Jan 22, 2026
3,571.00
3,662.05
3,571.00
3,648.20
3,648.20
+2.53%
96,767
44.23
Jan 21, 2026
3,522.85
3,589.15
3,522.85
3,558.30
3,558.30
-0.62%
742
0.34
Jan 20, 2026
3,600.95
3,611.10
3,543.90
3,580.50
3,580.50
-0.84%
1,208
0.55
Jan 19, 2026
3,581.55
3,624.90
3,581.55
3,610.90
3,610.90
-0.68%
1,153
0.53
Jan 16, 2026
3,721.95
3,721.95
3,601.10
3,635.80
3,635.80
+0.53%
452
0.21
Jan 15, 2026
3,616.60
3,640.75
3,580.30
3,616.60
3,616.60
0.00%
0
0.00
Jan 14, 2026
3,603.55
3,640.75
3,580.30
3,616.60
3,616.60
+0.03%
638
0.29
Jan 13, 2026
3,660.00
3,689.95
3,600.50
3,615.65
3,615.65
-1.24%
1,320
0.60
Jan 12, 2026
3,723.00
3,727.00
3,625.00
3,661.10
3,661.10
-2.43%
944
0.43
Jan 09, 2026
3,750.05
3,787.80
3,736.60
3,752.10
3,752.10
-1.12%
560
0.26
Jan 08, 2026
3,818.25
3,824.00
3,758.80
3,794.65
3,794.65
-0.62%
1,197
0.55
Jan 07, 2026
3,900.75
3,900.75
3,808.00
3,818.25
3,818.25
-2.01%
649
0.30
Jan 06, 2026
3,956.55
3,956.55
3,888.75
3,896.45
3,896.45
-1.52%
293
0.13
Jan 05, 2026
3,901.55
3,974.35
3,901.55
3,956.55
3,956.55
+0.44%
1,253
0.57
Jan 02, 2026
3,912.45
3,940.00
3,870.00
3,939.10
3,939.10
+0.73%
1,198
0.54
Jan 01, 2026
3,995.85
4,012.10
3,909.30
3,910.45
3,910.45
-0.76%
314
0.14
Dec 31, 2025
3,889.15
3,999.00
3,870.65
3,940.35
3,940.35
+2.08%
1,187
0.54
Dec 30, 2025
3,777.00
3,895.60
3,777.00
3,860.20
3,860.20
-1.37%
1,080
0.49
Dec 29, 2025
3,897.70
3,932.15
3,870.00
3,913.85
3,913.85
+0.41%
1,322
0.60
Dec 26, 2025
3,906.25
3,915.00
3,869.00
3,897.70
3,897.70
-0.22%
651
0.30
Dec 24, 2025
3,916.05
3,924.95
3,870.00
3,906.25
3,906.25
-0.26%
1,225
0.56
Rows: