BASF India Limited (IN:BASF)
:BASF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
3,322.60
3,507.15
3,322.60
3,392.50
3,392.50
+1.82%
2,675
0.27
Mar 24, 2026
3,298.85
3,357.00
3,150.00
3,331.75
3,331.75
+5.37%
1,520
0.15
Mar 23, 2026
3,205.05
3,275.70
3,120.80
3,162.05
3,162.05
-4.85%
3,604
0.36
Mar 20, 2026
3,332.30
3,356.70
3,304.00
3,323.25
3,323.25
+0.41%
2,669
0.27
Mar 19, 2026
3,386.35
3,395.70
3,300.50
3,309.75
3,309.75
-3.52%
1,076
0.11
Mar 18, 2026
3,445.55
3,509.65
3,417.65
3,430.45
3,430.45
+0.70%
2,083
0.21
Mar 17, 2026
3,435.80
3,468.00
3,397.00
3,406.50
3,406.50
-1.56%
1,525
0.15
Mar 16, 2026
3,439.95
3,482.40
3,359.80
3,460.55
3,460.55
+0.32%
2,565
0.26
Mar 13, 2026
3,455.00
3,498.00
3,417.45
3,449.55
3,449.55
-0.16%
931
0.09
Mar 12, 2026
3,404.85
3,482.15
3,387.30
3,454.95
3,454.95
-0.29%
3,569
0.36
Mar 11, 2026
3,461.40
3,550.00
3,444.50
3,464.95
3,464.95
+0.10%
1,190
0.12
Mar 10, 2026
3,324.80
3,474.00
3,324.80
3,461.35
3,461.35
+4.56%
816
0.08
Mar 09, 2026
3,420.00
3,420.00
3,295.00
3,310.50
3,310.50
-3.70%
2,143
0.22
Mar 06, 2026
3,433.05
3,495.25
3,424.00
3,437.80
3,437.80
-0.35%
1,174
0.12
Mar 05, 2026
3,509.80
3,509.80
3,439.20
3,449.90
3,449.90
-1.19%
1,433
0.14
Mar 04, 2026
3,588.95
3,588.95
3,468.00
3,491.35
3,491.35
-2.84%
2,509
0.25
Mar 03, 2026
3,593.30
3,613.00
2,906.90
3,593.30
3,593.30
0.00%
0
0.00
Mar 02, 2026
2,906.90
3,613.00
2,906.90
3,593.30
3,593.30
+4.01%
3,783
0.38
Feb 27, 2026
3,520.00
3,532.20
3,432.00
3,454.65
3,454.65
-1.93%
1,488
0.15
Feb 26, 2026
3,542.45
3,556.90
3,515.00
3,522.60
3,522.60
-0.06%
1,507
0.14
Feb 25, 2026
3,549.25
3,552.65
3,515.00
3,524.80
3,524.80
-0.22%
750
0.07
Feb 24, 2026
3,570.60
3,573.45
3,516.00
3,532.60
3,532.60
-1.16%
1,042
0.09
Feb 23, 2026
3,565.10
3,589.00
3,541.00
3,574.05
3,574.05
+0.05%
956
0.09
Feb 20, 2026
3,551.00
3,600.00
3,526.15
3,572.25
3,572.25
+0.60%
824
0.07
Feb 19, 2026
3,660.80
3,660.80
3,540.00
3,550.90
3,550.90
-3.14%
1,336
0.12
Feb 18, 2026
3,636.00
3,806.05
3,636.00
3,665.95
3,665.95
+0.36%
1,981
0.18
Feb 17, 2026
3,634.50
3,701.70
3,634.00
3,652.85
3,652.85
-0.19%
867
0.08
Feb 16, 2026
3,659.85
3,659.85
3,607.75
3,633.60
3,633.60
-0.72%
2,140
0.20
Feb 13, 2026
3,711.65
3,772.00
3,635.60
3,659.85
3,659.85
-2.96%
3,705
0.34
Feb 12, 2026
3,810.70
3,826.75
3,754.30
3,771.30
3,771.30
-2.13%
1,299
0.12
Feb 11, 2026
3,845.00
3,858.00
3,795.00
3,853.20
3,853.20
+0.01%
1,588
0.15
Feb 10, 2026
3,929.95
3,950.00
3,831.15
3,852.75
3,852.75
-1.84%
1,962
0.18
Feb 09, 2026
3,650.35
3,936.00
3,650.35
3,924.90
3,924.90
+7.53%
5,585
0.52
Feb 06, 2026
3,746.80
3,746.80
3,605.75
3,650.20
3,650.20
-2.59%
3,801
0.35
Feb 05, 2026
3,756.95
3,799.00
3,727.00
3,747.10
3,747.10
-0.26%
1,100
0.10
Feb 04, 2026
3,760.15
3,781.05
3,709.40
3,756.90
3,756.90
-0.04%
84,319
8.92
Feb 03, 2026
3,666.00
3,808.00
3,647.60
3,758.35
3,758.35
+3.55%
2,386
0.25
Feb 02, 2026
3,625.25
3,655.70
3,570.00
3,629.50
3,629.50
-0.36%
1,355
0.14
Jan 30, 2026
3,612.75
3,661.35
3,578.20
3,642.45
3,642.45
+0.69%
1,624
0.17
Jan 29, 2026
3,613.70
3,641.90
3,563.50
3,617.50
3,617.50
+0.13%
1,027
0.11
Jan 28, 2026
3,564.10
3,646.30
3,555.00
3,612.95
3,612.95
+1.74%
1,094
0.12
Jan 27, 2026
3,625.05
3,631.65
3,524.45
3,551.20
3,551.20
-2.28%
201,760
32.47
Jan 26, 2026
3,634.15
3,690.40
3,605.15
3,634.15
3,634.15
0.00%
0
0.00
Jan 23, 2026
3,660.00
3,690.40
3,605.15
3,634.15
3,634.15
-0.39%
159,885
43.28
Jan 22, 2026
3,571.00
3,662.05
3,571.00
3,648.20
3,648.20
+2.53%
96,767
44.23
Jan 21, 2026
3,522.85
3,589.15
3,522.85
3,558.30
3,558.30
-0.62%
742
0.34
Jan 20, 2026
3,600.95
3,611.10
3,543.90
3,580.50
3,580.50
-0.84%
1,208
0.55
Jan 19, 2026
3,581.55
3,624.90
3,581.55
3,610.90
3,610.90
-0.68%
1,153
0.53
Jan 16, 2026
3,721.95
3,721.95
3,601.10
3,635.80
3,635.80
+0.53%
452
0.21
Jan 15, 2026
3,616.60
3,640.75
3,580.30
3,616.60
3,616.60
0.00%
0
0.00
Rows: