Education
About Us
Working with TipRanks
Follow Us
Banswara Syntex Ltd (IN:BANSWRAS)
:BANSWRAS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
131.45
132.20
128.00
129.20
129.20
-1.94%
1,785
0.55
Sep 25, 2025
130.45
140.25
129.90
131.75
131.75
+0.96%
30,040
10.72
Sep 24, 2025
128.65
133.40
128.60
130.50
130.50
+1.75%
824
0.29
Sep 23, 2025
129.95
129.95
126.95
128.25
128.25
-0.77%
1,690
0.59
Sep 22, 2025
133.85
134.05
128.80
129.25
129.25
-4.08%
448
0.16
Sep 19, 2025
131.55
136.65
129.30
134.75
134.75
+2.59%
6,998
2.51
Sep 18, 2025
128.25
132.35
124.55
131.35
131.35
+4.58%
2,454
0.89
Sep 17, 2025
126.75
127.45
125.40
125.60
125.60
+0.16%
560
0.20
Sep 16, 2025
126.25
127.00
124.70
125.40
125.40
+0.40%
1,660
0.60
Sep 15, 2025
124.90
127.20
124.80
124.90
124.90
-0.16%
911
0.32
Sep 12, 2025
128.10
128.10
125.10
125.10
125.10
-0.40%
619
0.22
Sep 11, 2025
123.25
125.60
123.25
125.60
125.60
+0.40%
72
0.03
Sep 10, 2025
127.00
128.35
124.05
125.10
125.10
+0.32%
2,396
0.80
Sep 09, 2025
122.00
133.00
122.00
124.70
124.70
-3.74%
8,446
2.91
Sep 08, 2025
127.50
129.60
127.50
129.55
129.55
+1.61%
90
0.03
Sep 05, 2025
126.75
129.90
126.50
127.50
127.50
+0.59%
462
0.16
Sep 04, 2025
127.75
130.25
126.65
126.75
126.75
-1.13%
337
0.11
Sep 03, 2025
127.35
131.00
125.55
128.20
128.20
+2.68%
416
0.14
Sep 02, 2025
124.90
126.60
124.85
124.85
124.85
+1.34%
1,739
0.58
Sep 01, 2025
122.55
125.10
122.15
123.20
123.20
+0.53%
1,895
0.62
Aug 29, 2025
124.60
125.00
121.60
122.55
122.55
-1.09%
1,104
0.36
Aug 28, 2025
123.50
125.75
123.00
123.90
123.90
-0.36%
1,191
0.38
Aug 26, 2025
135.00
135.00
123.05
124.35
124.35
-2.28%
1,025
0.32
Aug 25, 2025
130.90
137.00
127.00
127.25
127.25
-2.79%
6,451
1.95
Aug 22, 2025
130.60
132.65
129.80
130.90
130.90
+0.27%
706
0.21
Aug 21, 2025
132.90
135.85
130.35
130.55
130.55
-1.77%
2,180
0.62
Aug 20, 2025
132.30
134.00
128.65
132.90
132.90
-0.04%
1,397
0.39
Aug 19, 2025
130.30
133.95
129.10
132.95
132.95
+3.30%
2,442
0.66
Aug 18, 2025
130.85
131.60
128.20
128.70
128.70
-1.15%
1,830
0.48
Aug 14, 2025
132.60
132.60
129.90
130.20
130.20
-1.40%
1,112
0.26
Aug 13, 2025
133.25
133.25
131.15
132.05
132.05
+1.03%
1,526
0.34
Aug 12, 2025
126.50
134.90
122.20
130.70
130.70
-2.61%
7,042
1.51
Aug 11, 2025
137.20
141.00
132.10
134.20
134.20
-1.72%
1,215
0.26
Aug 08, 2025
139.25
139.25
135.25
136.55
136.55
-4.61%
9,716
2.03
Aug 07, 2025
136.00
143.90
131.50
143.15
143.15
+2.29%
7,474
1.54
Aug 06, 2025
141.75
141.75
137.70
139.95
139.95
-0.21%
654
0.13
Aug 05, 2025
143.20
143.20
139.40
140.25
140.25
-1.34%
320
0.06
Aug 04, 2025
139.40
147.15
138.00
142.15
142.15
+1.64%
2,355
0.47
Aug 01, 2025
143.55
144.80
139.00
139.85
139.85
-2.24%
284
0.06
Jul 31, 2025
144.50
145.00
142.00
143.05
143.05
-0.45%
651
0.13
Jul 30, 2025
143.50
147.05
140.10
143.70
143.70
-2.38%
7,567
1.52
Jul 29, 2025
144.20
149.80
144.20
147.20
147.20
+2.08%
552
0.11
Jul 28, 2025
148.00
148.00
144.20
144.20
144.20
-0.96%
712
0.14
Jul 25, 2025
145.95
147.60
144.85
145.60
145.60
-1.85%
4,922
0.99
Jul 24, 2025
142.55
154.60
140.55
148.35
148.35
+5.10%
2,899
0.58
Jul 23, 2025
143.00
145.30
140.70
141.15
141.15
-0.74%
3,707
0.75
Jul 22, 2025
147.05
148.40
141.50
143.20
142.20
-0.85%
1,577
0.32
Jul 21, 2025
146.55
148.00
143.10
145.45
144.43
+0.26%
2,742
0.56
Jul 18, 2025
147.80
148.10
146.05
146.10
145.08
+1.01%
1,015
0.21
Jul 17, 2025
148.25
149.40
144.75
145.65
144.63
-0.09%
3,233
0.67
Rows: