Education
About Us
Working with TipRanks
Follow Us
Banswara Syntex Ltd (IN:BANSWRAS)
:BANSWRAS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
124.60
125.00
121.60
122.55
122.55
-1.09%
1,104
0.36
Aug 28, 2025
123.50
125.75
123.00
123.90
123.90
-0.36%
1,191
0.38
Aug 26, 2025
135.00
135.00
123.05
124.35
124.35
-2.28%
1,025
0.32
Aug 25, 2025
130.90
137.00
127.00
127.25
127.25
-2.79%
6,451
1.95
Aug 22, 2025
130.60
132.65
129.80
130.90
130.90
+0.27%
706
0.21
Aug 21, 2025
132.90
135.85
130.35
130.55
130.55
-1.77%
2,180
0.62
Aug 20, 2025
132.30
134.00
128.65
132.90
132.90
-0.04%
1,397
0.39
Aug 19, 2025
130.30
133.95
129.10
132.95
132.95
+3.30%
2,442
0.66
Aug 18, 2025
130.85
131.60
128.20
128.70
128.70
-1.15%
1,830
0.48
Aug 14, 2025
132.60
132.60
129.90
130.20
130.20
-1.40%
1,112
0.26
Aug 13, 2025
133.25
133.25
131.15
132.05
132.05
+1.03%
1,526
0.34
Aug 12, 2025
126.50
134.90
122.20
130.70
130.70
-2.61%
7,042
1.51
Aug 11, 2025
137.20
141.00
132.10
134.20
134.20
-1.72%
1,215
0.26
Aug 08, 2025
139.25
139.25
135.25
136.55
136.55
-4.61%
9,716
2.03
Aug 07, 2025
136.00
143.90
131.50
143.15
143.15
+2.29%
7,474
1.54
Aug 06, 2025
141.75
141.75
137.70
139.95
139.95
-0.21%
654
0.13
Aug 05, 2025
143.20
143.20
139.40
140.25
140.25
-1.34%
320
0.06
Aug 04, 2025
139.40
147.15
138.00
142.15
142.15
+1.64%
2,355
0.47
Aug 01, 2025
143.55
144.80
139.00
139.85
139.85
-2.24%
284
0.06
Jul 31, 2025
144.50
145.00
142.00
143.05
143.05
-0.45%
651
0.13
Jul 30, 2025
143.50
147.05
140.10
143.70
143.70
-2.38%
7,567
1.52
Jul 29, 2025
144.20
149.80
144.20
147.20
147.20
+2.08%
552
0.11
Jul 28, 2025
148.00
148.00
144.20
144.20
144.20
-0.96%
712
0.14
Jul 25, 2025
145.95
147.60
144.85
145.60
145.60
-1.85%
4,922
0.99
Jul 24, 2025
142.55
154.60
140.55
148.35
148.35
+5.10%
2,899
0.58
Jul 23, 2025
143.00
145.30
140.70
141.15
141.15
-0.74%
3,707
0.75
Jul 22, 2025
147.05
148.40
141.50
143.20
142.20
-0.85%
1,577
0.32
Jul 21, 2025
146.55
148.00
143.10
145.45
144.43
+0.26%
2,742
0.56
Jul 18, 2025
147.80
148.10
146.05
146.10
145.08
+1.01%
1,015
0.21
Jul 17, 2025
148.25
149.40
144.75
145.65
144.63
-0.09%
3,233
0.67
Jul 16, 2025
149.45
149.50
146.75
146.80
145.77
+0.40%
410
0.09
Jul 15, 2025
148.30
150.00
146.85
147.25
146.22
+1.12%
415
0.09
Jul 14, 2025
148.00
148.95
146.10
146.65
145.62
-0.92%
1,151
0.24
Jul 11, 2025
149.05
150.25
148.35
149.05
148.01
+0.67%
455
0.09
Jul 10, 2025
152.50
152.70
148.35
149.10
148.06
+0.03%
821
0.17
Jul 09, 2025
150.20
154.00
147.70
150.10
149.05
-1.40%
1,807
0.37
Jul 08, 2025
154.50
160.70
151.10
153.30
152.23
+0.25%
4,076
0.85
Jul 07, 2025
159.50
159.80
153.15
154.00
152.92
-2.49%
1,776
0.37
Jul 04, 2025
158.35
165.60
151.20
159.05
157.94
-0.36%
17,307
3.78
Jul 03, 2025
150.30
164.90
149.60
160.75
159.63
+8.28%
33,460
8.22
Jul 02, 2025
149.95
151.10
149.05
149.50
148.46
+1.38%
213
0.05
Jul 01, 2025
154.50
154.50
148.50
148.50
147.46
+0.60%
276
0.06
Jun 30, 2025
150.30
151.95
148.60
148.65
147.61
+0.74%
1,184
0.27
Jun 27, 2025
146.90
151.35
146.10
148.60
147.56
+2.22%
1,235
0.28
Jun 26, 2025
146.05
146.95
142.65
146.40
145.38
+1.29%
373
0.08
Jun 25, 2025
142.80
146.00
142.00
145.55
144.53
+3.29%
2,872
0.64
Jun 24, 2025
139.95
151.20
139.60
141.90
140.91
+3.59%
4,516
1.02
Jun 23, 2025
137.20
138.65
137.20
137.95
136.99
-0.77%
614
0.13
Jun 20, 2025
137.00
143.35
137.00
140.00
139.02
+3.21%
1,230
0.26
Jun 19, 2025
139.30
139.30
136.55
136.60
135.65
-1.67%
171
0.04
Rows: