Education
About Us
Working with TipRanks
Follow Us
Banswara Syntex Ltd (IN:BANSWRAS)
:BANSWRAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
112.90
112.90
112.50
112.50
112.50
+1.44%
354
0.25
Mar 19, 2026
112.60
112.60
109.35
110.90
110.90
-1.11%
715
0.51
Mar 18, 2026
114.00
114.00
107.25
112.15
112.15
+3.36%
5,183
3.80
Mar 17, 2026
107.50
110.00
107.50
108.50
108.50
-1.36%
4,814
3.73
Mar 16, 2026
109.50
110.00
109.50
110.00
110.00
-1.21%
29
0.02
Mar 13, 2026
119.00
119.00
106.00
111.35
111.35
-0.89%
4,181
3.32
Mar 12, 2026
113.10
113.10
112.35
112.35
112.35
-1.10%
33
0.03
Mar 11, 2026
111.70
114.10
109.50
113.60
113.60
+1.56%
409
0.32
Mar 10, 2026
111.70
112.00
111.30
111.85
111.85
+4.05%
113
0.09
Mar 09, 2026
107.25
107.55
106.30
107.50
107.50
-2.23%
986
0.72
Mar 06, 2026
112.20
112.20
109.20
109.95
109.95
-0.09%
533
0.39
Mar 05, 2026
109.00
110.05
107.75
110.05
110.05
+0.69%
365
0.27
Mar 04, 2026
111.25
111.30
107.00
109.30
109.30
-3.66%
1,041
0.76
Mar 03, 2026
113.45
113.45
111.55
113.45
113.45
0.00%
0
0.00
Mar 02, 2026
112.50
113.45
111.55
113.45
113.45
-0.22%
402
0.29
Feb 27, 2026
113.00
115.60
112.15
113.70
113.70
+1.38%
419
0.30
Feb 26, 2026
114.45
114.45
112.15
112.15
112.15
-2.18%
528
0.38
Feb 25, 2026
111.00
115.50
111.00
114.65
114.65
+4.13%
164
0.12
Feb 24, 2026
111.95
112.75
109.85
110.10
110.10
-2.57%
362
0.26
Feb 23, 2026
113.80
114.50
113.00
113.00
113.00
-0.57%
364
0.26
Feb 20, 2026
112.95
116.05
112.95
113.65
113.65
+0.35%
669
0.46
Feb 19, 2026
116.00
116.00
113.25
113.25
113.25
-2.66%
1,167
0.80
Feb 18, 2026
118.00
118.00
115.00
116.35
116.35
-0.04%
43
0.03
Feb 17, 2026
117.15
119.00
115.60
116.40
116.40
-4.47%
765
0.53
Feb 16, 2026
117.15
121.00
117.15
119.15
119.15
-2.22%
433
0.30
Feb 13, 2026
117.15
126.00
117.15
121.85
121.85
+0.49%
1,427
1.00
Feb 12, 2026
119.25
121.80
118.05
121.25
121.25
+1.25%
2,909
2.07
Feb 11, 2026
117.15
128.45
117.15
119.75
119.75
+2.22%
3,746
2.75
Feb 10, 2026
115.20
118.80
115.20
117.15
117.15
+1.87%
5,300
3.73
Feb 09, 2026
115.80
120.85
114.80
115.00
115.00
+1.95%
1,980
1.42
Feb 06, 2026
116.15
116.20
112.05
112.80
112.80
-4.65%
3,080
2.19
Feb 05, 2026
142.00
142.00
118.00
118.30
118.30
-5.36%
1,995
1.45
Feb 04, 2026
121.50
127.30
121.50
125.00
125.00
+5.00%
2,335
1.72
Feb 03, 2026
114.00
124.75
112.95
119.05
119.05
+10.49%
9,674
7.98
Feb 02, 2026
103.65
109.25
99.70
107.75
107.75
+2.42%
1,227
0.99
Jan 30, 2026
101.45
107.15
101.45
105.20
105.20
+1.69%
3,675
3.04
Jan 29, 2026
101.75
104.15
101.75
103.45
103.45
+1.32%
107
0.09
Jan 28, 2026
93.20
103.20
93.20
102.10
102.10
+1.04%
15
0.01
Jan 27, 2026
105.50
105.50
101.05
101.05
101.05
-0.98%
89
0.07
Jan 26, 2026
102.05
105.10
100.05
102.05
102.05
0.00%
0
0.00
Jan 23, 2026
105.10
105.10
100.05
102.05
102.05
+1.19%
355
0.25
Jan 22, 2026
100.85
107.25
100.85
100.85
100.85
0.00%
0
0.00
Jan 21, 2026
100.00
102.90
100.00
100.85
100.85
+0.65%
1,806
1.32
Jan 20, 2026
103.65
103.65
100.00
100.20
100.20
-0.74%
1,347
0.93
Jan 19, 2026
102.00
102.00
100.95
100.95
100.95
-1.99%
205
0.14
Jan 16, 2026
113.20
122.40
103.00
103.00
103.00
-0.34%
13
<0.01
Jan 15, 2026
103.35
115.30
101.45
103.35
103.35
0.00%
0
0.00
Jan 14, 2026
110.30
115.30
101.45
103.35
103.35
+2.23%
644
0.44
Jan 13, 2026
104.80
104.95
100.05
101.10
101.10
-2.79%
710
0.49
Jan 12, 2026
105.00
105.60
101.50
104.00
104.00
-2.71%
1,973
1.36
Rows: