Education
About Us
Working with TipRanks
Follow Us
Banswara Syntex Ltd (IN:BANSWRAS)
:BANSWRAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
123.80
125.10
122.45
122.90
122.90
+0.41%
113
0.05
Nov 28, 2025
124.00
124.00
121.85
122.40
122.40
+0.08%
80
0.04
Nov 27, 2025
128.00
128.00
122.10
122.30
122.30
+2.43%
370
0.18
Nov 26, 2025
120.70
120.80
118.85
119.40
119.40
+0.76%
232
0.11
Nov 25, 2025
118.50
118.50
118.50
118.50
118.50
-0.21%
1
<0.01
Nov 24, 2025
122.45
122.90
118.05
118.75
118.75
-3.22%
3,883
1.79
Nov 21, 2025
123.00
125.25
122.00
122.70
122.70
-0.37%
1,926
0.89
Nov 20, 2025
123.15
127.90
119.10
123.15
123.15
0.00%
0
0.00
Nov 19, 2025
120.55
125.00
120.05
123.15
123.15
+2.58%
366
0.16
Nov 18, 2025
123.00
123.55
119.85
120.05
120.05
-2.12%
397
0.18
Nov 17, 2025
120.55
123.95
120.55
122.65
122.65
+0.95%
464
0.21
Nov 14, 2025
122.05
123.35
121.50
121.50
121.50
-1.22%
1,122
0.48
Nov 13, 2025
122.70
124.00
120.45
123.00
123.00
-0.20%
1,233
0.53
Nov 12, 2025
121.00
125.80
120.45
123.25
123.25
+4.49%
8,864
3.76
Nov 11, 2025
119.00
120.75
116.60
117.95
117.95
+2.65%
574
0.23
Nov 10, 2025
114.50
117.60
114.00
114.90
114.90
+1.10%
3,617
1.50
Nov 07, 2025
112.70
114.55
110.25
113.65
113.65
+0.75%
303
0.13
Nov 06, 2025
125.00
125.00
112.50
112.80
112.80
-2.84%
931
0.38
Nov 04, 2025
115.65
117.30
115.00
116.10
116.10
+0.74%
534
0.22
Nov 03, 2025
118.75
118.75
115.00
115.25
115.25
-1.75%
3,198
1.33
Oct 31, 2025
120.60
120.60
115.50
117.30
117.30
-2.33%
1,402
0.56
Oct 30, 2025
121.00
121.00
119.00
120.10
120.10
+0.88%
397
0.16
Oct 29, 2025
117.90
120.00
117.50
119.05
119.05
+0.98%
738
0.30
Oct 28, 2025
119.60
119.60
117.50
117.90
117.90
+0.08%
1,887
0.74
Oct 27, 2025
123.50
124.85
114.00
117.80
117.80
-4.07%
6,348
2.55
Oct 24, 2025
122.00
122.85
121.15
122.80
122.80
-0.16%
2,837
1.13
Oct 23, 2025
123.10
123.55
122.10
123.00
123.00
+1.57%
341
0.14
Oct 21, 2025
118.85
121.70
116.75
121.10
121.10
+1.00%
136
0.05
Oct 20, 2025
121.10
124.00
118.95
119.90
119.90
+0.33%
6,153
2.48
Oct 17, 2025
122.80
122.80
119.50
119.50
119.50
-2.69%
403
0.16
Oct 16, 2025
121.60
123.10
121.35
122.80
122.80
+1.95%
257
0.10
Oct 15, 2025
120.35
122.00
118.50
120.45
120.45
0.00%
1,003
0.40
Oct 14, 2025
123.25
123.30
120.00
120.45
120.45
-2.63%
612
0.24
Oct 13, 2025
123.60
124.05
123.00
123.70
123.70
-1.79%
288
0.11
Oct 10, 2025
126.25
126.70
125.20
125.95
125.95
+0.80%
1,022
0.40
Oct 09, 2025
126.35
127.15
121.85
124.95
124.95
-0.64%
6,446
2.63
Oct 08, 2025
129.10
129.10
125.70
125.75
125.75
-2.41%
318
0.13
Oct 07, 2025
128.85
154.60
125.00
128.85
128.85
0.00%
0
0.00
Oct 06, 2025
128.15
131.00
128.15
128.85
128.85
+0.86%
111
0.04
Oct 03, 2025
125.50
129.35
125.50
127.75
127.75
+2.20%
4,467
1.36
Oct 01, 2025
128.85
128.85
123.95
125.00
125.00
-1.38%
345
0.11
Sep 30, 2025
129.70
129.70
125.55
126.75
126.75
-0.47%
721
0.22
Sep 29, 2025
128.80
129.30
127.00
127.35
127.35
-1.43%
184
0.06
Sep 26, 2025
131.45
132.20
128.00
129.20
129.20
-1.94%
1,785
0.55
Sep 25, 2025
130.45
140.25
129.90
131.75
131.75
+0.96%
30,040
10.72
Sep 24, 2025
128.65
133.40
128.60
130.50
130.50
+1.75%
824
0.29
Sep 23, 2025
129.95
129.95
126.95
128.25
128.25
-0.77%
1,690
0.59
Sep 22, 2025
133.85
134.05
128.80
129.25
129.25
-4.08%
448
0.16
Sep 19, 2025
131.55
136.65
129.30
134.75
134.75
+2.59%
6,998
2.51
Sep 18, 2025
128.25
132.35
124.55
131.35
131.35
+4.58%
2,454
0.89
Rows: