Banswara Syntex Ltd (IN:BANSWRAS)
:BANSWRAS
Want to see IN:BANSWRAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
118.00
118.96
117.62
118.96
118.96
-0.76%
163
0.07
Apr 29, 2026
120.70
120.70
118.52
119.87
119.87
-1.76%
1,443
0.59
Apr 28, 2026
119.02
122.34
119.02
122.02
122.02
+2.65%
3,096
1.29
Apr 27, 2026
114.00
119.61
111.85
118.87
118.87
-0.69%
3,825
1.63
Apr 24, 2026
122.00
122.00
118.01
119.70
119.70
-1.28%
18,055
8.77
Apr 23, 2026
116.20
123.24
116.18
121.25
121.25
+4.53%
2,834
1.41
Apr 22, 2026
113.48
116.85
113.48
116.00
116.00
+2.46%
741
0.37
Apr 21, 2026
113.27
114.66
113.00
113.22
113.22
+0.36%
714
0.36
Apr 20, 2026
113.60
113.98
112.68
112.81
112.81
-2.04%
1,048
0.52
Apr 17, 2026
113.60
116.00
113.09
115.16
115.16
+1.20%
1,535
0.77
Apr 16, 2026
112.50
113.80
112.00
113.80
113.80
+1.61%
1,221
0.61
Apr 15, 2026
102.90
113.10
102.90
112.00
112.00
+2.09%
2,204
1.13
Apr 14, 2026
109.71
112.50
108.00
109.71
109.71
0.00%
0
0.00
Apr 13, 2026
111.60
112.50
108.00
109.71
109.71
-3.43%
1,824
0.94
Apr 10, 2026
108.07
113.72
108.07
113.61
113.61
+5.66%
2,042
1.07
Apr 09, 2026
110.01
110.01
107.52
107.52
107.52
-0.44%
627
0.32
Apr 08, 2026
107.00
110.18
107.00
108.00
108.00
+3.51%
3,585
1.89
Apr 07, 2026
101.11
104.88
101.10
104.34
104.34
+1.21%
1,754
0.91
Apr 06, 2026
110.00
110.00
101.77
103.09
103.09
-1.53%
6,936
3.69
Apr 03, 2026
104.69
106.59
101.40
104.69
104.69
0.00%
0
0.00
Apr 02, 2026
101.40
106.59
101.40
104.69
104.69
+3.16%
6,919
3.77
Apr 01, 2026
104.00
104.00
98.56
101.48
101.48
+5.98%
5,900
3.37
Mar 31, 2026
95.75
104.00
95.10
95.75
95.75
0.00%
0
0.00
Mar 30, 2026
103.55
104.00
95.10
95.75
95.75
-6.27%
12,076
7.66
Mar 27, 2026
103.00
103.70
99.70
102.15
102.15
-2.06%
10,324
7.28
Mar 26, 2026
104.30
106.25
103.00
104.30
104.30
0.00%
0
0.00
Mar 25, 2026
106.25
106.25
103.00
104.30
104.30
+2.05%
796
0.56
Mar 24, 2026
106.55
106.55
101.35
102.20
102.20
-2.90%
2,345
1.65
Mar 23, 2026
104.00
110.95
104.00
105.25
105.25
-6.44%
2,681
1.89
Mar 20, 2026
112.90
112.90
112.50
112.50
112.50
+1.44%
354
0.25
Mar 19, 2026
112.60
112.60
109.35
110.90
110.90
-1.11%
715
0.51
Mar 18, 2026
114.00
114.00
107.25
112.15
112.15
+3.36%
5,183
3.80
Mar 17, 2026
107.50
110.00
107.50
108.50
108.50
-1.36%
4,814
3.73
Mar 16, 2026
109.50
110.00
109.50
110.00
110.00
-1.21%
29
0.02
Mar 13, 2026
119.00
119.00
106.00
111.35
111.35
-0.89%
4,181
3.32
Mar 12, 2026
113.10
113.10
112.35
112.35
112.35
-1.10%
33
0.03
Mar 11, 2026
111.70
114.10
109.50
113.60
113.60
+1.56%
409
0.32
Mar 10, 2026
111.70
112.00
111.30
111.85
111.85
+4.05%
113
0.09
Mar 09, 2026
107.25
107.55
106.30
107.50
107.50
-2.23%
986
0.72
Mar 06, 2026
112.20
112.20
109.20
109.95
109.95
-0.09%
533
0.39
Mar 05, 2026
109.00
110.05
107.75
110.05
110.05
+0.69%
365
0.27
Mar 04, 2026
111.25
111.30
107.00
109.30
109.30
-3.66%
1,041
0.76
Mar 03, 2026
113.45
113.45
111.55
113.45
113.45
0.00%
0
0.00
Mar 02, 2026
112.50
113.45
111.55
113.45
113.45
-0.22%
402
0.29
Feb 27, 2026
113.00
115.60
112.15
113.70
113.70
+1.38%
419
0.30
Feb 26, 2026
114.45
114.45
112.15
112.15
112.15
-2.18%
528
0.38
Feb 25, 2026
111.00
115.50
111.00
114.65
114.65
+4.13%
164
0.12
Feb 24, 2026
111.95
112.75
109.85
110.10
110.10
-2.57%
362
0.26
Feb 23, 2026
113.80
114.50
113.00
113.00
113.00
-0.57%
364
0.26
Feb 20, 2026
112.95
116.05
112.95
113.65
113.65
+0.35%
669
0.46
Rows: