Education
About Us
Working with TipRanks
Follow Us
Banswara Syntex Ltd (IN:BANSWRAS)
:BANSWRAS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
114.00
124.75
112.95
119.05
119.05
+10.49%
9,674
7.98
Feb 02, 2026
103.65
109.25
99.70
107.75
107.75
+2.42%
1,227
0.99
Jan 30, 2026
101.45
107.15
101.45
105.20
105.20
+1.69%
3,675
3.04
Jan 29, 2026
101.75
104.15
101.75
103.45
103.45
+1.32%
107
0.09
Jan 28, 2026
93.20
103.20
93.20
102.10
102.10
+1.04%
15
0.01
Jan 27, 2026
105.50
105.50
101.05
101.05
101.05
-0.98%
89
0.07
Jan 26, 2026
102.05
105.10
100.05
102.05
102.05
0.00%
0
0.00
Jan 23, 2026
105.10
105.10
100.05
102.05
102.05
+1.19%
355
0.25
Jan 22, 2026
100.85
107.25
100.85
100.85
100.85
0.00%
0
0.00
Jan 21, 2026
100.00
102.90
100.00
100.85
100.85
+0.65%
1,806
1.32
Jan 20, 2026
103.65
103.65
100.00
100.20
100.20
-0.74%
1,347
0.93
Jan 19, 2026
102.00
102.00
100.95
100.95
100.95
-1.99%
205
0.14
Jan 16, 2026
113.20
122.40
103.00
103.00
103.00
-0.34%
13
<0.01
Jan 15, 2026
103.35
115.30
101.45
103.35
103.35
0.00%
0
0.00
Jan 14, 2026
110.30
115.30
101.45
103.35
103.35
+2.23%
644
0.44
Jan 13, 2026
104.80
104.95
100.05
101.10
101.10
-2.79%
710
0.49
Jan 12, 2026
105.00
105.60
101.50
104.00
104.00
-2.71%
1,973
1.36
Jan 09, 2026
118.80
118.80
106.35
106.90
106.90
-1.88%
1,032
0.67
Jan 08, 2026
113.05
113.05
107.70
108.95
108.95
-4.35%
3,404
2.29
Jan 07, 2026
115.30
116.65
112.75
113.90
113.90
-1.77%
4,275
3.02
Jan 06, 2026
116.60
116.75
115.10
115.95
115.95
-0.47%
4
<0.01
Jan 05, 2026
114.00
117.40
113.10
116.50
116.50
+1.97%
4,187
2.94
Jan 02, 2026
113.20
117.15
113.20
114.25
114.25
-0.65%
567
0.40
Jan 01, 2026
115.00
123.00
113.80
115.00
115.00
0.00%
0
0.00
Dec 31, 2025
117.90
117.90
115.00
115.00
115.00
-1.84%
1,018
0.72
Dec 30, 2025
114.05
117.15
112.50
117.15
117.15
+0.95%
345
0.24
Dec 29, 2025
113.05
116.30
113.00
116.05
116.05
+2.07%
624
0.33
Dec 26, 2025
114.75
114.75
113.70
113.70
113.70
-0.92%
30
0.02
Dec 24, 2025
114.05
114.80
113.60
114.75
114.75
+0.61%
2,766
1.45
Dec 23, 2025
114.00
115.10
113.90
114.05
114.05
+0.13%
2,655
1.42
Dec 22, 2025
114.80
116.85
113.90
113.90
113.90
+0.53%
441
0.22
Dec 19, 2025
113.35
114.10
113.20
113.30
113.30
+0.35%
34
0.02
Dec 18, 2025
112.10
113.30
110.95
112.90
112.90
-0.09%
2,114
1.06
Dec 17, 2025
113.95
113.95
113.00
113.00
113.00
-0.62%
121
0.06
Dec 16, 2025
114.70
115.45
112.95
113.70
113.70
-0.66%
401
0.20
Dec 15, 2025
115.25
115.75
113.25
114.45
114.45
+0.57%
2,007
1.00
Dec 12, 2025
116.50
116.50
113.70
113.80
113.80
-1.43%
576
0.29
Dec 11, 2025
115.55
116.45
114.75
115.45
115.45
-0.09%
371
0.18
Dec 10, 2025
118.00
118.05
115.15
115.55
115.55
-0.43%
118
0.05
Dec 09, 2025
112.75
123.60
111.10
116.05
116.05
+3.16%
7,217
3.54
Dec 08, 2025
116.65
117.20
112.50
112.50
112.50
-3.64%
689
0.34
Dec 05, 2025
124.90
125.00
116.70
116.75
116.75
-2.30%
430
0.21
Dec 04, 2025
121.75
122.30
119.15
119.50
119.50
-2.53%
611
0.30
Dec 03, 2025
122.55
122.75
121.65
122.60
122.60
+1.36%
150
0.07
Dec 02, 2025
122.50
123.00
119.90
120.95
120.95
-1.59%
3,045
1.49
Dec 01, 2025
123.80
125.10
122.45
122.90
122.90
+0.41%
113
0.05
Nov 28, 2025
124.00
124.00
121.85
122.40
122.40
+0.08%
80
0.04
Nov 27, 2025
128.00
128.00
122.10
122.30
122.30
+2.43%
370
0.18
Nov 26, 2025
120.70
120.80
118.85
119.40
119.40
+0.76%
232
0.11
Nov 25, 2025
118.50
118.50
118.50
118.50
118.50
-0.21%
1
<0.01
Rows: