Education
About Us
Working with TipRanks
Follow Us
Banswara Syntex Ltd (IN:BANSWRAS)
:BANSWRAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
114.00
115.10
113.90
114.05
114.05
+0.13%
2,655
1.42
Dec 22, 2025
114.80
116.85
113.90
113.90
113.90
+0.53%
441
0.22
Dec 19, 2025
113.35
114.10
113.20
113.30
113.30
+0.35%
34
0.02
Dec 18, 2025
112.10
113.30
110.95
112.90
112.90
-0.09%
2,114
1.06
Dec 17, 2025
113.95
113.95
113.00
113.00
113.00
-0.62%
121
0.06
Dec 16, 2025
114.70
115.45
112.95
113.70
113.70
-0.66%
401
0.20
Dec 15, 2025
115.25
115.75
113.25
114.45
114.45
+0.57%
2,007
1.00
Dec 12, 2025
116.50
116.50
113.70
113.80
113.80
-1.43%
576
0.29
Dec 11, 2025
115.55
116.45
114.75
115.45
115.45
-0.09%
371
0.18
Dec 10, 2025
118.00
118.05
115.15
115.55
115.55
-0.43%
118
0.05
Dec 09, 2025
112.75
123.60
111.10
116.05
116.05
+3.16%
7,217
3.54
Dec 08, 2025
116.65
117.20
112.50
112.50
112.50
-3.64%
689
0.34
Dec 05, 2025
124.90
125.00
116.70
116.75
116.75
-2.30%
430
0.21
Dec 04, 2025
121.75
122.30
119.15
119.50
119.50
-2.53%
611
0.30
Dec 03, 2025
122.55
122.75
121.65
122.60
122.60
+1.36%
150
0.07
Dec 02, 2025
122.50
123.00
119.90
120.95
120.95
-1.59%
3,045
1.49
Dec 01, 2025
123.80
125.10
122.45
122.90
122.90
+0.41%
113
0.05
Nov 28, 2025
124.00
124.00
121.85
122.40
122.40
+0.08%
80
0.04
Nov 27, 2025
128.00
128.00
122.10
122.30
122.30
+2.43%
370
0.18
Nov 26, 2025
120.70
120.80
118.85
119.40
119.40
+0.76%
232
0.11
Nov 25, 2025
118.50
118.50
118.50
118.50
118.50
-0.21%
1
<0.01
Nov 24, 2025
122.45
122.90
118.05
118.75
118.75
-3.22%
3,883
1.79
Nov 21, 2025
123.00
125.25
122.00
122.70
122.70
-0.37%
1,926
0.89
Nov 20, 2025
123.15
127.90
119.10
123.15
123.15
0.00%
0
0.00
Nov 19, 2025
120.55
125.00
120.05
123.15
123.15
+2.58%
366
0.16
Nov 18, 2025
123.00
123.55
119.85
120.05
120.05
-2.12%
397
0.18
Nov 17, 2025
120.55
123.95
120.55
122.65
122.65
+0.95%
464
0.21
Nov 14, 2025
122.05
123.35
121.50
121.50
121.50
-1.22%
1,122
0.48
Nov 13, 2025
122.70
124.00
120.45
123.00
123.00
-0.20%
1,233
0.53
Nov 12, 2025
121.00
125.80
120.45
123.25
123.25
+4.49%
8,864
3.76
Nov 11, 2025
119.00
120.75
116.60
117.95
117.95
+2.65%
574
0.23
Nov 10, 2025
114.50
117.60
114.00
114.90
114.90
+1.10%
3,617
1.50
Nov 07, 2025
112.70
114.55
110.25
113.65
113.65
+0.75%
303
0.13
Nov 06, 2025
125.00
125.00
112.50
112.80
112.80
-2.84%
931
0.38
Nov 04, 2025
115.65
117.30
115.00
116.10
116.10
+0.74%
534
0.22
Nov 03, 2025
118.75
118.75
115.00
115.25
115.25
-1.75%
3,198
1.33
Oct 31, 2025
120.60
120.60
115.50
117.30
117.30
-2.33%
1,402
0.56
Oct 30, 2025
121.00
121.00
119.00
120.10
120.10
+0.88%
397
0.16
Oct 29, 2025
117.90
120.00
117.50
119.05
119.05
+0.98%
738
0.30
Oct 28, 2025
119.60
119.60
117.50
117.90
117.90
+0.08%
1,887
0.74
Oct 27, 2025
123.50
124.85
114.00
117.80
117.80
-4.07%
6,348
2.55
Oct 24, 2025
122.00
122.85
121.15
122.80
122.80
-0.16%
2,837
1.13
Oct 23, 2025
123.10
123.55
122.10
123.00
123.00
+1.57%
341
0.14
Oct 21, 2025
118.85
121.70
116.75
121.10
121.10
+1.00%
136
0.05
Oct 20, 2025
121.10
124.00
118.95
119.90
119.90
+0.33%
6,153
2.48
Oct 17, 2025
122.80
122.80
119.50
119.50
119.50
-2.69%
403
0.16
Oct 16, 2025
121.60
123.10
121.35
122.80
122.80
+1.95%
257
0.10
Oct 15, 2025
120.35
122.00
118.50
120.45
120.45
0.00%
1,003
0.40
Oct 14, 2025
123.25
123.30
120.00
120.45
120.45
-2.63%
612
0.24
Oct 13, 2025
123.60
124.05
123.00
123.70
123.70
-1.79%
288
0.11
Rows: