Bansal Wire Industries Limited (IN:BANSALWIRE)
:BANSALWIRE
Want to see IN:BANSALWIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
321.90
323.35
316.20
316.35
316.35
-1.19%
1,299
0.23
May 21, 2026
319.50
323.65
317.40
320.15
320.15
+0.98%
2,957
0.53
May 20, 2026
312.00
318.60
307.00
317.05
317.05
+0.68%
2,375
0.42
May 19, 2026
302.05
318.45
302.05
314.90
314.90
+4.24%
5,347
0.97
May 18, 2026
298.50
303.90
297.45
302.10
302.10
-0.79%
1,862
0.34
May 15, 2026
300.55
306.45
297.90
304.50
304.50
+1.69%
1,558
0.28
May 14, 2026
296.00
304.80
296.00
299.45
299.45
-0.30%
2,351
0.42
May 13, 2026
297.05
306.90
297.05
300.35
300.35
+0.02%
3,292
0.60
May 12, 2026
316.95
317.00
297.55
300.30
300.30
-5.39%
6,543
1.20
May 11, 2026
320.00
322.25
310.00
317.40
317.40
-0.66%
4,404
0.82
May 08, 2026
328.90
328.90
317.70
319.50
319.50
-1.95%
2,856
0.53
May 07, 2026
305.70
329.80
305.70
325.85
325.85
+4.49%
20,197
3.93
May 06, 2026
310.50
313.80
301.50
311.85
311.85
+4.35%
9,454
1.89
May 05, 2026
284.75
302.05
281.05
298.85
298.85
+4.27%
8,329
1.69
May 04, 2026
299.95
299.95
282.95
286.60
286.60
-3.26%
5,527
1.14
May 01, 2026
296.25
311.05
295.30
296.25
296.25
0.00%
0
0.00
Apr 30, 2026
310.00
311.05
295.30
296.25
296.25
-2.66%
14,676
3.09
Apr 29, 2026
296.70
317.95
296.70
304.35
304.35
+0.02%
25,578
5.81
Apr 28, 2026
308.00
311.10
303.00
304.30
304.30
-0.78%
1,293
0.08
Apr 27, 2026
301.40
311.00
301.40
306.70
306.70
+1.20%
3,564
0.21
Apr 24, 2026
310.00
310.00
296.65
303.05
303.05
-1.01%
4,256
0.25
Apr 23, 2026
305.80
313.35
305.00
306.15
306.15
-2.39%
2,321
0.14
Apr 22, 2026
309.50
315.65
307.00
313.65
313.65
+1.32%
4,205
0.25
Apr 21, 2026
309.55
314.50
307.65
309.55
309.55
0.00%
3,989
0.24
Apr 20, 2026
306.15
314.55
304.45
309.55
309.55
+1.08%
6,570
0.39
Apr 17, 2026
301.00
313.35
301.00
306.25
306.25
+0.77%
8,351
0.49
Apr 16, 2026
315.45
315.45
299.05
303.90
303.90
-0.93%
26,066
1.57
Apr 15, 2026
292.60
312.30
289.05
306.75
306.75
+7.03%
20,997
1.29
Apr 14, 2026
286.60
290.00
263.00
286.60
286.60
0.00%
0
0.00
Apr 13, 2026
267.95
290.00
263.00
286.60
286.60
+4.83%
9,878
0.61
Apr 10, 2026
268.55
274.15
263.65
273.40
273.40
+2.61%
4,402
0.27
Apr 09, 2026
267.00
272.00
263.05
266.45
266.45
-0.26%
8,375
0.52
Apr 08, 2026
258.00
279.00
258.00
267.15
267.15
+5.22%
3,085
0.19
Apr 07, 2026
253.45
256.00
250.55
253.90
253.90
+0.24%
563
0.03
Apr 06, 2026
253.00
260.60
251.95
253.30
253.30
+0.44%
5,834
0.36
Apr 03, 2026
252.20
257.40
229.95
252.20
252.20
0.00%
0
0.00
Apr 02, 2026
234.00
257.40
229.95
252.20
252.20
+7.78%
43,228
2.73
Apr 01, 2026
236.75
237.60
232.30
234.00
234.00
+3.82%
2,358
0.14
Mar 31, 2026
225.40
236.95
224.00
225.40
225.40
0.00%
0
0.00
Mar 30, 2026
233.95
236.95
224.00
225.40
225.40
-4.83%
4,068
0.24
Mar 27, 2026
257.90
257.90
234.40
236.85
236.85
-2.93%
2,066
0.12
Mar 26, 2026
244.00
253.50
243.55
244.00
244.00
0.00%
0
0.00
Mar 25, 2026
247.00
253.50
243.55
244.00
244.00
0.00%
4,288
0.25
Mar 24, 2026
238.45
245.65
236.35
244.00
244.00
+3.48%
4,476
0.27
Mar 23, 2026
248.00
248.00
232.60
235.80
235.80
-5.02%
4,214
0.25
Mar 20, 2026
252.40
254.75
245.00
248.25
248.25
-1.62%
1,776
0.11
Mar 19, 2026
250.45
255.00
250.20
252.35
252.35
-2.81%
3,024
0.18
Mar 18, 2026
250.80
261.10
250.40
259.65
259.65
+1.49%
1,977
0.12
Mar 17, 2026
250.10
265.00
249.40
255.85
255.85
+2.32%
5,764
0.35
Mar 16, 2026
239.70
263.00
229.95
250.05
250.05
+4.36%
15,728
0.96
Rows: