Education
About Us
Working with TipRanks
Follow Us
Bank of Baroda (IN:BANKBARODA)
:BANKBARODA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
292.80
295.75
292.10
294.00
294.00
+0.70%
146,816
0.21
Dec 19, 2025
288.70
292.60
288.40
291.95
291.95
+1.39%
353,177
0.50
Dec 18, 2025
288.80
290.50
285.75
287.95
287.95
+0.07%
266,079
0.37
Dec 17, 2025
282.85
288.55
282.30
287.75
287.75
+1.73%
5,079,249
8.04
Dec 16, 2025
284.80
284.80
280.60
282.85
282.85
-0.77%
110,844
0.18
Dec 15, 2025
284.45
286.60
282.25
285.05
285.05
+0.19%
182,453
0.29
Dec 12, 2025
285.85
286.40
282.65
284.50
284.50
-0.14%
414,999
0.65
Dec 11, 2025
288.40
288.45
283.60
284.90
284.90
-0.40%
399,361
0.62
Dec 10, 2025
289.80
290.80
284.95
286.05
286.05
-1.31%
232,647
0.36
Dec 09, 2025
283.30
290.40
281.40
289.85
289.85
+1.68%
191,947
0.30
Dec 08, 2025
291.95
293.45
282.80
285.05
285.05
-2.58%
281,605
0.44
Dec 05, 2025
287.85
293.95
286.55
292.60
292.60
+1.56%
329,371
0.51
Dec 04, 2025
285.65
289.85
285.65
288.10
288.10
+0.37%
297,043
0.45
Dec 03, 2025
295.55
297.25
285.20
287.05
287.05
-3.30%
541,032
0.82
Dec 02, 2025
296.25
303.90
295.95
296.85
296.85
+0.27%
1,344,254
2.11
Dec 01, 2025
289.65
297.90
289.65
296.05
296.05
+2.14%
948,003
1.52
Nov 28, 2025
286.40
292.30
286.40
289.85
289.85
+0.73%
165,650
0.27
Nov 27, 2025
288.65
290.05
286.20
287.75
287.75
-0.21%
5,376,267
9.92
Nov 26, 2025
287.30
292.95
286.95
288.35
288.35
+0.33%
442,220
0.80
Nov 25, 2025
281.25
288.05
281.00
287.40
287.40
+1.99%
339,894
0.62
Nov 24, 2025
283.65
285.80
281.00
281.80
281.80
-0.83%
727,910
1.34
Nov 21, 2025
287.00
287.70
283.50
284.15
284.15
-1.42%
297,260
0.53
Nov 20, 2025
294.10
294.95
287.90
288.25
288.25
-1.65%
328,808
0.59
Nov 19, 2025
288.45
293.75
286.95
293.10
293.10
+1.59%
1,696,224
3.17
Nov 18, 2025
287.95
289.95
284.95
288.50
288.50
+0.24%
156,428
0.29
Nov 17, 2025
288.15
292.45
287.55
287.80
287.80
+0.31%
781,952
1.44
Nov 14, 2025
282.30
287.65
281.55
286.90
286.90
+1.34%
131,523
0.24
Nov 13, 2025
285.10
287.20
282.25
283.10
283.10
-0.67%
650,565
1.20
Nov 12, 2025
286.20
289.95
283.60
285.00
285.00
-0.23%
348,589
0.64
Nov 11, 2025
286.65
289.00
281.00
285.65
285.65
-0.70%
310,838
0.57
Nov 10, 2025
288.75
291.80
285.75
287.65
287.65
-0.50%
228,889
0.42
Nov 07, 2025
284.00
290.65
283.20
289.10
289.10
+0.98%
225,359
0.41
Nov 06, 2025
288.25
290.55
284.75
286.30
286.30
-0.62%
370,880
0.69
Nov 04, 2025
293.00
293.00
286.10
288.10
288.10
-1.03%
503,578
0.94
Nov 03, 2025
284.05
293.25
283.05
291.10
291.10
+4.60%
2,303,125
4.59
Oct 31, 2025
274.55
280.70
272.20
278.30
278.30
+2.05%
469,118
0.95
Oct 30, 2025
274.50
276.65
271.50
272.70
272.70
-0.66%
521,973
1.06
Oct 29, 2025
276.80
277.75
274.05
274.50
274.50
-0.85%
337,146
0.68
Oct 28, 2025
274.00
277.50
273.25
276.85
276.85
+1.04%
1,863,745
3.98
Oct 27, 2025
266.10
275.75
266.10
274.00
274.00
+2.87%
1,284,475
2.71
Oct 24, 2025
266.90
268.60
264.50
266.35
266.35
-0.15%
225,663
0.47
Oct 23, 2025
270.10
271.75
266.30
266.75
266.75
-1.24%
444,909
0.93
Oct 21, 2025
271.15
272.85
269.30
270.10
270.10
-0.48%
80,975
0.17
Oct 20, 2025
265.45
273.00
265.05
271.40
271.40
+2.67%
560,870
1.18
Oct 17, 2025
266.15
267.50
262.80
264.35
264.35
-0.66%
208,314
0.44
Oct 16, 2025
268.05
269.20
265.70
266.10
266.10
-0.86%
585,955
1.21
Oct 15, 2025
262.45
270.30
262.45
268.40
268.40
+1.65%
225,563
0.46
Oct 14, 2025
268.35
268.70
263.50
264.05
264.05
-1.53%
233,481
0.48
Oct 13, 2025
266.75
269.20
265.00
268.15
268.15
+0.47%
113,650
0.23
Oct 10, 2025
264.70
268.75
264.20
266.90
266.90
+1.08%
818,339
1.72
Rows: