Education
About Us
Working with TipRanks
Follow Us
Bank of Baroda (IN:BANKBARODA)
:BANKBARODA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
291.05
293.10
289.00
290.40
290.40
+0.07%
161,201
0.25
Feb 04, 2026
286.85
292.50
282.75
290.20
290.20
+1.70%
348,381
0.53
Feb 03, 2026
290.00
294.95
281.85
285.35
285.35
+2.77%
603,195
0.93
Feb 02, 2026
279.30
279.30
270.40
277.65
277.65
-7.25%
575,741
0.85
Jan 30, 2026
303.45
303.90
297.85
299.35
299.35
-1.04%
1,355,187
2.04
Jan 29, 2026
306.50
309.25
301.15
302.50
302.50
-1.19%
438,950
0.66
Jan 28, 2026
303.25
306.45
300.45
306.15
306.15
+1.32%
553,746
0.84
Jan 27, 2026
296.65
303.55
296.15
302.15
302.15
+2.01%
972,083
1.44
Jan 26, 2026
296.20
307.35
294.45
296.20
296.20
0.00%
0
0.00
Jan 23, 2026
307.35
307.35
294.45
296.20
296.20
-2.95%
480,974
0.69
Jan 22, 2026
300.70
307.80
300.70
305.20
305.20
+2.07%
912,770
1.33
Jan 21, 2026
301.05
305.45
297.20
299.00
299.00
-1.14%
599,684
0.89
Jan 20, 2026
307.60
310.30
300.15
302.45
302.45
-1.51%
394,569
0.58
Jan 19, 2026
308.20
309.20
304.20
307.10
307.10
-0.36%
401,054
0.59
Jan 16, 2026
307.70
313.30
306.05
308.20
308.20
+0.16%
602,604
0.89
Jan 15, 2026
307.70
308.35
299.40
307.70
307.70
0.00%
0
0.00
Jan 14, 2026
302.05
308.35
299.40
307.70
307.70
+1.95%
606,012
0.90
Jan 13, 2026
302.50
304.30
298.65
301.80
301.80
-0.18%
186,716
0.28
Jan 12, 2026
300.50
303.00
295.80
302.35
302.35
+0.63%
292,996
0.43
Jan 09, 2026
299.75
305.50
297.50
300.45
300.45
+0.23%
851,939
1.27
Jan 08, 2026
307.95
308.75
298.80
299.75
299.75
-2.73%
171,751
0.26
Jan 07, 2026
304.15
309.45
304.15
308.15
308.15
+0.97%
1,067,210
1.62
Jan 06, 2026
307.50
308.45
302.45
305.20
305.20
-0.51%
354,134
0.53
Jan 05, 2026
307.05
311.90
304.50
306.75
306.75
+0.56%
1,187,038
1.77
Jan 02, 2026
301.95
306.00
301.25
305.05
305.05
+1.43%
757,580
1.12
Jan 01, 2026
296.00
302.80
295.60
300.75
300.75
+1.66%
731,537
1.09
Dec 31, 2025
292.60
298.65
292.15
295.85
295.85
+0.94%
831,345
1.25
Dec 30, 2025
286.90
293.85
285.50
293.10
293.10
+1.95%
740,785
1.13
Dec 29, 2025
287.65
290.05
287.10
287.50
287.50
-0.24%
394,224
0.59
Dec 26, 2025
288.80
291.55
287.70
288.20
288.20
-0.74%
147,964
0.22
Dec 24, 2025
293.25
294.05
289.90
290.35
290.35
-0.60%
606,594
0.90
Dec 23, 2025
295.00
295.00
291.00
292.10
292.10
-0.65%
596,406
0.89
Dec 22, 2025
292.80
295.75
292.10
294.00
294.00
+0.70%
146,816
0.21
Dec 19, 2025
288.70
292.60
288.40
291.95
291.95
+1.39%
353,177
0.50
Dec 18, 2025
288.80
290.50
285.75
287.95
287.95
+0.07%
266,079
0.37
Dec 17, 2025
282.85
288.55
282.30
287.75
287.75
+1.73%
5,079,249
8.04
Dec 16, 2025
284.80
284.80
280.60
282.85
282.85
-0.77%
110,844
0.18
Dec 15, 2025
284.45
286.60
282.25
285.05
285.05
+0.19%
182,453
0.29
Dec 12, 2025
285.85
286.40
282.65
284.50
284.50
-0.14%
414,999
0.65
Dec 11, 2025
288.40
288.45
283.60
284.90
284.90
-0.40%
399,361
0.62
Dec 10, 2025
289.80
290.80
284.95
286.05
286.05
-1.31%
232,647
0.36
Dec 09, 2025
283.30
290.40
281.40
289.85
289.85
+1.68%
191,947
0.30
Dec 08, 2025
291.95
293.45
282.80
285.05
285.05
-2.58%
281,605
0.44
Dec 05, 2025
287.85
293.95
286.55
292.60
292.60
+1.56%
329,371
0.51
Dec 04, 2025
285.65
289.85
285.65
288.10
288.10
+0.37%
297,043
0.45
Dec 03, 2025
295.55
297.25
285.20
287.05
287.05
-3.30%
541,032
0.82
Dec 02, 2025
296.25
303.90
295.95
296.85
296.85
+0.27%
1,344,254
2.11
Dec 01, 2025
289.65
297.90
289.65
296.05
296.05
+2.14%
948,003
1.52
Nov 28, 2025
286.40
292.30
286.40
289.85
289.85
+0.73%
165,650
0.27
Nov 27, 2025
288.65
290.05
286.20
287.75
287.75
-0.21%
5,376,267
9.92
Rows: