Bank of Baroda (IN:BANKBARODA)
:BANKBARODA
Want to see IN:BANKBARODA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
266.00
266.00
261.60
263.30
263.30
-0.68%
442,449
1.27
May 04, 2026
264.60
271.50
264.20
265.10
265.10
+0.61%
309,360
0.89
May 01, 2026
263.50
266.80
260.10
263.50
263.50
0.00%
0
0.00
Apr 30, 2026
266.80
266.80
260.10
263.50
263.50
-1.77%
311,786
0.86
Apr 29, 2026
269.50
271.70
267.40
268.25
268.25
+0.19%
155,717
0.41
Apr 28, 2026
270.85
272.00
265.75
267.75
267.75
-2.26%
591,188
1.56
Apr 27, 2026
274.65
277.25
272.60
273.95
273.95
-0.09%
264,286
0.69
Apr 24, 2026
276.50
276.50
269.50
274.20
274.20
-0.67%
204,288
0.52
Apr 23, 2026
281.35
281.45
274.10
276.05
276.05
-2.35%
557,045
1.44
Apr 22, 2026
283.05
285.00
281.85
282.70
282.70
-0.49%
307,148
0.79
Apr 21, 2026
282.40
285.25
281.20
284.10
284.10
+1.16%
149,192
0.37
Apr 20, 2026
280.75
286.30
277.65
280.85
280.85
+0.30%
552,289
1.37
Apr 17, 2026
279.70
282.25
276.55
280.00
280.00
+0.29%
414,818
1.03
Apr 16, 2026
280.75
281.95
277.00
279.20
279.20
+0.25%
299,674
0.74
Apr 15, 2026
279.20
283.00
277.15
278.50
278.50
+0.96%
541,497
1.34
Apr 14, 2026
275.85
276.30
266.60
275.85
275.85
0.00%
0
0.00
Apr 13, 2026
270.00
276.30
266.60
275.85
275.85
-0.05%
275,782
0.67
Apr 10, 2026
277.80
278.50
273.65
276.00
276.00
+0.73%
597,142
1.48
Apr 09, 2026
275.35
280.60
272.25
274.00
274.00
-0.72%
522,606
1.31
Apr 08, 2026
269.40
277.20
268.00
276.00
276.00
+6.96%
673,873
1.67
Apr 07, 2026
258.15
258.90
254.75
258.05
258.05
-0.71%
341,430
0.85
Apr 06, 2026
252.35
260.50
252.10
259.90
259.90
+4.06%
851,942
2.11
Apr 03, 2026
249.75
251.00
241.15
249.75
249.75
0.00%
0
0.00
Apr 02, 2026
248.65
251.00
241.15
249.75
249.75
-0.91%
866,574
2.09
Apr 01, 2026
254.00
256.20
250.40
252.05
252.05
+1.86%
339,036
0.81
Mar 31, 2026
247.45
257.90
246.75
247.45
247.45
0.00%
0
0.00
Mar 30, 2026
257.90
257.90
246.75
247.45
247.45
-4.81%
438,822
1.00
Mar 27, 2026
270.80
270.80
258.35
259.95
259.95
-4.68%
607,026
1.38
Mar 26, 2026
272.70
276.10
271.00
272.70
272.70
0.00%
0
0.00
Mar 25, 2026
273.85
276.10
271.00
272.70
272.70
+0.72%
359,278
0.81
Mar 24, 2026
269.95
273.75
266.10
270.75
270.75
+1.86%
280,876
0.63
Mar 23, 2026
275.60
275.65
265.00
265.80
265.80
-5.11%
415,419
0.92
Mar 20, 2026
275.45
283.70
275.05
280.10
280.10
+2.71%
285,909
0.64
Mar 19, 2026
280.00
280.30
271.30
272.70
272.70
-3.69%
275,817
0.61
Mar 18, 2026
283.25
287.00
282.55
283.15
283.15
-0.04%
182,542
0.40
Mar 17, 2026
280.20
283.90
277.50
283.25
283.25
+1.16%
234,758
0.44
Mar 16, 2026
279.30
282.85
272.50
280.00
280.00
-0.39%
372,832
0.71
Mar 13, 2026
287.00
287.50
280.00
281.10
281.10
-2.78%
175,969
0.34
Mar 12, 2026
287.00
293.25
283.00
289.15
289.15
-0.07%
336,037
0.64
Mar 11, 2026
294.70
297.20
288.55
289.35
289.35
-1.78%
188,952
0.36
Mar 10, 2026
291.85
296.00
290.55
294.60
294.60
+2.24%
205,137
0.39
Mar 09, 2026
285.95
288.95
277.10
288.15
288.15
-2.40%
348,303
0.66
Mar 06, 2026
299.90
299.90
294.00
295.25
295.25
-2.15%
244,363
0.46
Mar 05, 2026
301.00
303.60
298.45
301.75
301.75
+0.89%
248,745
0.47
Mar 04, 2026
308.60
309.80
296.65
299.10
299.10
-5.12%
725,228
1.39
Mar 03, 2026
315.25
320.00
303.20
315.25
315.25
0.00%
0
0.00
Mar 02, 2026
303.20
320.00
303.20
315.25
315.25
-2.05%
373,829
0.68
Feb 27, 2026
324.55
325.00
319.60
321.85
321.85
-0.82%
525,099
0.95
Feb 26, 2026
316.00
325.55
316.00
324.50
324.50
+2.77%
636,388
1.17
Feb 25, 2026
312.80
316.50
311.60
315.75
315.75
+0.96%
221,082
0.35
Rows: