Bank of Baroda (IN:BANKBARODA)
:BANKBARODA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
270.00
276.30
266.60
275.85
275.85
-0.05%
275,782
0.67
Apr 10, 2026
277.80
278.50
273.65
276.00
276.00
+0.73%
597,142
1.48
Apr 09, 2026
275.35
280.60
272.25
274.00
274.00
-0.72%
522,606
1.31
Apr 08, 2026
269.40
277.20
268.00
276.00
276.00
+6.96%
673,873
1.67
Apr 07, 2026
258.15
258.90
254.75
258.05
258.05
-0.71%
341,430
0.85
Apr 06, 2026
252.35
260.50
252.10
259.90
259.90
+4.06%
851,942
2.11
Apr 03, 2026
249.75
251.00
241.15
249.75
249.75
0.00%
0
0.00
Apr 02, 2026
248.65
251.00
241.15
249.75
249.75
-0.91%
866,574
2.09
Apr 01, 2026
254.00
256.20
250.40
252.05
252.05
+1.86%
339,036
0.81
Mar 31, 2026
247.45
257.90
246.75
247.45
247.45
0.00%
0
0.00
Mar 30, 2026
257.90
257.90
246.75
247.45
247.45
-4.81%
438,822
1.00
Mar 27, 2026
270.80
270.80
258.35
259.95
259.95
-4.68%
607,026
1.38
Mar 26, 2026
272.70
276.10
271.00
272.70
272.70
0.00%
0
0.00
Mar 25, 2026
273.85
276.10
271.00
272.70
272.70
+0.72%
359,278
0.81
Mar 24, 2026
269.95
273.75
266.10
270.75
270.75
+1.86%
280,876
0.63
Mar 23, 2026
275.60
275.65
265.00
265.80
265.80
-5.11%
415,419
0.92
Mar 20, 2026
275.45
283.70
275.05
280.10
280.10
+2.71%
285,909
0.64
Mar 19, 2026
280.00
280.30
271.30
272.70
272.70
-3.69%
275,817
0.61
Mar 18, 2026
283.25
287.00
282.55
283.15
283.15
-0.04%
182,542
0.40
Mar 17, 2026
280.20
283.90
277.50
283.25
283.25
+1.16%
234,758
0.44
Mar 16, 2026
279.30
282.85
272.50
280.00
280.00
-0.39%
372,832
0.71
Mar 13, 2026
287.00
287.50
280.00
281.10
281.10
-2.78%
175,969
0.34
Mar 12, 2026
287.00
293.25
283.00
289.15
289.15
-0.07%
336,037
0.64
Mar 11, 2026
294.70
297.20
288.55
289.35
289.35
-1.78%
188,952
0.36
Mar 10, 2026
291.85
296.00
290.55
294.60
294.60
+2.24%
205,137
0.39
Mar 09, 2026
285.95
288.95
277.10
288.15
288.15
-2.40%
348,303
0.66
Mar 06, 2026
299.90
299.90
294.00
295.25
295.25
-2.15%
244,363
0.46
Mar 05, 2026
301.00
303.60
298.45
301.75
301.75
+0.89%
248,745
0.47
Mar 04, 2026
308.60
309.80
296.65
299.10
299.10
-5.12%
725,228
1.39
Mar 03, 2026
315.25
320.00
303.20
315.25
315.25
0.00%
0
0.00
Mar 02, 2026
303.20
320.00
303.20
315.25
315.25
-2.05%
373,829
0.68
Feb 27, 2026
324.55
325.00
319.60
321.85
321.85
-0.82%
525,099
0.95
Feb 26, 2026
316.00
325.55
316.00
324.50
324.50
+2.77%
636,388
1.17
Feb 25, 2026
312.80
316.50
311.60
315.75
315.75
+0.96%
221,082
0.35
Feb 24, 2026
312.90
314.15
307.00
312.75
312.75
-0.19%
522,072
0.83
Feb 23, 2026
311.45
315.30
309.70
313.35
313.35
+1.42%
499,004
0.80
Feb 20, 2026
301.70
310.65
301.70
308.95
308.95
+1.53%
503,480
0.80
Feb 19, 2026
303.95
305.95
302.90
304.30
304.30
-0.23%
408,752
0.65
Feb 18, 2026
303.30
307.00
303.25
305.00
305.00
+0.58%
417,511
0.67
Feb 17, 2026
292.95
305.00
291.25
303.25
303.25
+5.51%
1,108,757
1.75
Feb 16, 2026
286.90
293.50
284.25
292.55
292.55
+1.79%
168,538
0.27
Feb 13, 2026
287.25
287.90
284.60
287.40
287.40
-0.86%
212,852
0.33
Feb 12, 2026
291.30
292.00
287.75
289.90
289.90
-0.45%
219,494
0.34
Feb 11, 2026
289.55
292.60
285.85
291.20
291.20
+0.24%
407,965
0.63
Feb 10, 2026
294.25
294.25
288.25
290.50
290.50
-0.02%
161,546
0.25
Feb 09, 2026
291.25
295.00
289.85
290.55
290.55
+0.48%
199,191
0.31
Feb 06, 2026
290.40
291.15
284.80
289.15
289.15
-0.43%
130,430
0.20
Feb 05, 2026
291.05
293.10
289.00
290.40
290.40
+0.07%
161,201
0.25
Feb 04, 2026
286.85
292.50
282.75
290.20
290.20
+1.70%
348,381
0.53
Feb 03, 2026
290.00
294.95
281.85
285.35
285.35
+2.77%
603,195
0.93
Rows: