Education
About Us
Working with TipRanks
Follow Us
Bank of Baroda (IN:BANKBARODA)
:BANKBARODA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
302.50
304.30
298.65
301.80
301.80
-0.18%
186,716
0.28
Jan 12, 2026
300.50
303.00
295.80
302.35
302.35
+0.63%
292,996
0.43
Jan 09, 2026
299.75
305.50
297.50
300.45
300.45
+0.23%
851,939
1.27
Jan 08, 2026
307.95
308.75
298.80
299.75
299.75
-2.73%
171,751
0.26
Jan 07, 2026
304.15
309.45
304.15
308.15
308.15
+0.97%
1,067,210
1.62
Jan 06, 2026
307.50
308.45
302.45
305.20
305.20
-0.51%
354,134
0.53
Jan 05, 2026
307.05
311.90
304.50
306.75
306.75
+0.56%
1,187,038
1.77
Jan 02, 2026
301.95
306.00
301.25
305.05
305.05
+1.43%
757,580
1.12
Jan 01, 2026
296.00
302.80
295.60
300.75
300.75
+1.66%
731,537
1.09
Dec 31, 2025
292.60
298.65
292.15
295.85
295.85
+0.94%
831,345
1.25
Dec 30, 2025
286.90
293.85
285.50
293.10
293.10
+1.95%
740,785
1.13
Dec 29, 2025
287.65
290.05
287.10
287.50
287.50
-0.24%
394,224
0.59
Dec 26, 2025
288.80
291.55
287.70
288.20
288.20
-0.74%
147,964
0.22
Dec 24, 2025
293.25
294.05
289.90
290.35
290.35
-0.60%
606,594
0.90
Dec 23, 2025
295.00
295.00
291.00
292.10
292.10
-0.65%
596,406
0.89
Dec 22, 2025
292.80
295.75
292.10
294.00
294.00
+0.70%
146,816
0.21
Dec 19, 2025
288.70
292.60
288.40
291.95
291.95
+1.39%
353,177
0.50
Dec 18, 2025
288.80
290.50
285.75
287.95
287.95
+0.07%
266,079
0.37
Dec 17, 2025
282.85
288.55
282.30
287.75
287.75
+1.73%
5,079,249
8.04
Dec 16, 2025
284.80
284.80
280.60
282.85
282.85
-0.77%
110,844
0.18
Dec 15, 2025
284.45
286.60
282.25
285.05
285.05
+0.19%
182,453
0.29
Dec 12, 2025
285.85
286.40
282.65
284.50
284.50
-0.14%
414,999
0.65
Dec 11, 2025
288.40
288.45
283.60
284.90
284.90
-0.40%
399,361
0.62
Dec 10, 2025
289.80
290.80
284.95
286.05
286.05
-1.31%
232,647
0.36
Dec 09, 2025
283.30
290.40
281.40
289.85
289.85
+1.68%
191,947
0.30
Dec 08, 2025
291.95
293.45
282.80
285.05
285.05
-2.58%
281,605
0.44
Dec 05, 2025
287.85
293.95
286.55
292.60
292.60
+1.56%
329,371
0.51
Dec 04, 2025
285.65
289.85
285.65
288.10
288.10
+0.37%
297,043
0.45
Dec 03, 2025
295.55
297.25
285.20
287.05
287.05
-3.30%
541,032
0.82
Dec 02, 2025
296.25
303.90
295.95
296.85
296.85
+0.27%
1,344,254
2.11
Dec 01, 2025
289.65
297.90
289.65
296.05
296.05
+2.14%
948,003
1.52
Nov 28, 2025
286.40
292.30
286.40
289.85
289.85
+0.73%
165,650
0.27
Nov 27, 2025
288.65
290.05
286.20
287.75
287.75
-0.21%
5,376,267
9.92
Nov 26, 2025
287.30
292.95
286.95
288.35
288.35
+0.33%
442,220
0.80
Nov 25, 2025
281.25
288.05
281.00
287.40
287.40
+1.99%
339,894
0.62
Nov 24, 2025
283.65
285.80
281.00
281.80
281.80
-0.83%
727,910
1.34
Nov 21, 2025
287.00
287.70
283.50
284.15
284.15
-1.42%
297,260
0.53
Nov 20, 2025
294.10
294.95
287.90
288.25
288.25
-1.65%
328,808
0.59
Nov 19, 2025
288.45
293.75
286.95
293.10
293.10
+1.59%
1,696,224
3.17
Nov 18, 2025
287.95
289.95
284.95
288.50
288.50
+0.24%
156,428
0.29
Nov 17, 2025
288.15
292.45
287.55
287.80
287.80
+0.31%
781,952
1.44
Nov 14, 2025
282.30
287.65
281.55
286.90
286.90
+1.34%
131,523
0.24
Nov 13, 2025
285.10
287.20
282.25
283.10
283.10
-0.67%
650,565
1.20
Nov 12, 2025
286.20
289.95
283.60
285.00
285.00
-0.23%
348,589
0.64
Nov 11, 2025
286.65
289.00
281.00
285.65
285.65
-0.70%
310,838
0.57
Nov 10, 2025
288.75
291.80
285.75
287.65
287.65
-0.50%
228,889
0.42
Nov 07, 2025
284.00
290.65
283.20
289.10
289.10
+0.98%
225,359
0.41
Nov 06, 2025
288.25
290.55
284.75
286.30
286.30
-0.62%
370,880
0.69
Nov 04, 2025
293.00
293.00
286.10
288.10
288.10
-1.03%
503,578
0.94
Nov 03, 2025
284.05
293.25
283.05
291.10
291.10
+4.60%
2,303,125
4.59
Rows: