Education
About Us
Working with TipRanks
Follow Us
Bank of Baroda (IN:BANKBARODA)
:BANKBARODA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
266.15
267.50
262.80
264.35
264.35
-0.66%
208,314
0.44
Oct 16, 2025
268.05
269.20
265.70
266.10
266.10
-0.86%
585,955
1.21
Oct 15, 2025
262.45
270.30
262.45
268.40
268.40
+1.65%
225,563
0.46
Oct 14, 2025
268.35
268.70
263.50
264.05
264.05
-1.53%
233,481
0.48
Oct 13, 2025
266.75
269.20
265.00
268.15
268.15
+0.47%
113,650
0.23
Oct 10, 2025
264.70
268.75
264.20
266.90
266.90
+1.08%
818,339
1.72
Oct 09, 2025
261.85
265.75
260.85
264.05
264.05
+0.84%
170,945
0.36
Oct 08, 2025
262.15
263.15
258.55
261.85
261.85
+0.02%
250,620
0.53
Oct 07, 2025
266.50
267.20
261.55
261.80
261.80
-1.76%
197,410
0.42
Oct 06, 2025
264.75
271.85
264.75
266.50
266.50
+0.97%
1,298,251
2.83
Oct 03, 2025
260.00
265.20
257.65
263.95
263.95
+1.66%
1,165,700
2.64
Oct 01, 2025
259.90
261.00
255.30
259.65
259.65
+0.41%
854,939
1.98
Sep 30, 2025
254.55
260.00
253.70
258.60
258.60
+1.83%
598,644
1.40
Sep 29, 2025
248.40
255.40
248.40
253.95
253.95
+2.23%
288,430
0.66
Sep 26, 2025
252.55
252.80
247.10
248.40
248.40
-1.64%
161,555
0.37
Sep 25, 2025
254.65
256.35
251.95
252.55
252.55
-0.71%
1,249,089
2.95
Sep 24, 2025
253.95
258.50
253.70
254.35
254.35
+0.45%
1,055,958
2.57
Sep 23, 2025
251.00
254.50
249.15
253.20
253.20
+0.84%
170,456
0.42
Sep 22, 2025
251.60
254.60
250.40
251.10
251.10
-0.38%
496,077
1.22
Sep 19, 2025
248.85
254.40
248.85
252.05
252.05
+1.27%
1,130,374
2.89
Sep 18, 2025
246.20
252.20
246.00
248.90
248.90
+1.24%
1,415,026
3.80
Sep 17, 2025
240.95
246.80
239.75
245.85
245.85
+2.18%
523,898
1.43
Sep 16, 2025
239.35
240.90
237.95
240.60
240.60
+0.67%
137,915
0.37
Sep 15, 2025
238.60
239.90
237.35
239.00
239.00
+0.65%
90,308
0.24
Sep 12, 2025
238.25
238.90
235.55
237.45
237.45
-0.34%
630,134
1.70
Sep 11, 2025
239.30
241.55
237.70
238.25
238.25
+0.08%
302,861
0.82
Sep 10, 2025
235.95
240.15
234.95
238.05
238.05
+1.49%
1,136,474
3.05
Sep 09, 2025
234.25
235.60
233.50
234.55
234.55
-0.02%
81,445
0.22
Sep 08, 2025
234.35
236.80
234.30
234.60
234.60
+0.13%
156,305
0.40
Sep 05, 2025
234.15
235.50
231.70
234.30
234.30
+0.15%
171,355
0.42
Sep 04, 2025
240.00
240.65
233.55
233.95
233.95
-1.91%
582,316
1.44
Sep 03, 2025
237.80
239.05
236.95
238.50
238.50
+0.80%
987,052
2.51
Sep 02, 2025
234.70
238.45
233.50
236.60
236.60
+0.79%
430,556
1.08
Sep 01, 2025
233.25
235.25
233.15
234.75
234.75
+0.84%
78,893
0.19
Aug 29, 2025
232.95
234.55
231.00
232.80
232.80
-0.17%
106,629
0.24
Aug 28, 2025
235.45
236.50
231.65
233.20
233.20
-0.83%
262,259
0.59
Aug 26, 2025
240.30
241.00
234.60
235.15
235.15
-2.41%
159,806
0.35
Aug 25, 2025
241.30
243.00
240.50
240.95
240.95
+0.29%
900,784
2.01
Aug 22, 2025
243.40
244.65
240.00
240.25
240.25
-1.23%
215,599
0.47
Aug 21, 2025
245.00
247.40
243.10
243.25
243.25
-0.65%
523,211
1.15
Aug 20, 2025
247.00
248.50
244.45
244.85
244.85
-0.91%
1,051,734
2.39
Aug 19, 2025
242.40
247.30
241.70
247.10
247.10
+1.79%
184,313
0.41
Aug 18, 2025
243.45
245.65
241.55
242.75
242.75
+0.02%
518,060
1.16
Aug 14, 2025
242.65
243.75
241.00
242.70
242.70
+0.39%
899,292
2.05
Aug 13, 2025
243.00
244.65
241.20
241.75
241.75
-0.51%
438,680
1.00
Aug 12, 2025
243.85
245.35
242.50
243.00
243.00
-0.39%
541,326
1.24
Aug 11, 2025
238.70
244.80
238.70
243.95
243.95
+1.96%
363,202
0.82
Aug 08, 2025
241.90
242.50
238.60
239.25
239.25
-1.12%
378,341
0.84
Aug 07, 2025
241.30
242.45
237.40
241.95
241.95
+0.08%
280,727
0.61
Aug 06, 2025
240.65
243.50
239.35
241.75
241.75
+0.46%
277,575
0.60
Rows: