Education
About Us
Working with TipRanks
Follow Us
Bank of Baroda (IN:BANKBARODA)
:BANKBARODA
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
242.05
242.75
237.65
241.55
241.55
+0.02%
513,313
0.86
May 26, 2025
244.00
245.10
240.80
241.50
241.50
-0.64%
609,793
1.03
May 23, 2025
240.80
243.80
240.80
243.05
243.05
+0.73%
428,008
0.72
May 22, 2025
240.65
242.30
238.20
241.30
241.30
+0.04%
233,768
0.40
May 21, 2025
236.75
241.65
235.05
241.20
241.20
+2.01%
757,136
1.30
May 20, 2025
241.30
242.90
235.70
236.45
236.45
-1.42%
262,635
0.45
May 19, 2025
237.85
242.95
236.15
239.85
239.85
+1.27%
393,727
0.68
May 16, 2025
234.45
238.00
234.45
236.85
236.85
+1.02%
605,932
1.06
May 15, 2025
234.75
235.80
233.00
234.45
234.45
+0.39%
284,892
0.50
May 14, 2025
234.25
235.00
230.35
233.55
233.55
+0.34%
942,239
1.65
May 13, 2025
226.80
234.20
226.60
232.75
232.75
+2.60%
748,607
1.33
May 12, 2025
226.95
228.20
224.50
226.85
226.85
+3.04%
768,246
1.37
May 09, 2025
212.40
220.60
212.40
220.15
220.15
+1.36%
346,908
0.59
May 08, 2025
225.80
226.55
216.05
217.20
217.20
-3.29%
862,611
1.51
May 07, 2025
224.15
227.45
221.30
224.60
224.60
+0.42%
993,146
1.77
May 06, 2025
248.45
251.80
212.10
223.65
223.65
-10.27%
2,194,146
4.12
May 05, 2025
247.80
250.60
247.55
249.25
249.25
+0.30%
465,836
0.88
May 02, 2025
249.30
252.15
246.40
248.50
248.50
-0.60%
644,930
1.24
Apr 30, 2025
253.20
253.20
249.25
250.00
250.00
-1.19%
163,177
0.31
Apr 29, 2025
253.65
259.35
252.00
253.00
253.00
+0.20%
325,820
0.63
Apr 28, 2025
247.00
253.30
246.60
252.50
252.50
+2.08%
442,913
0.86
Apr 25, 2025
251.05
253.90
245.00
247.35
247.35
-1.88%
1,278,190
2.55
Apr 24, 2025
250.80
255.80
250.80
252.10
252.10
+0.26%
248,353
0.49
Apr 23, 2025
253.60
253.60
247.65
251.45
251.45
-0.32%
743,338
1.48
Apr 22, 2025
250.60
257.10
249.80
252.25
252.25
+1.04%
763,466
1.53
Apr 21, 2025
243.00
250.50
243.00
249.65
249.65
+2.86%
394,560
0.79
Apr 17, 2025
241.75
244.60
241.00
242.70
242.70
+0.75%
1,231,370
2.54
Apr 16, 2025
235.00
241.45
233.30
240.90
240.90
+2.53%
1,228,511
2.56
Apr 15, 2025
236.25
236.30
231.75
234.95
234.95
+1.10%
610,322
1.28
Apr 11, 2025
232.55
234.45
230.65
232.40
232.40
+0.93%
450,678
0.96
Apr 09, 2025
235.50
235.80
229.20
230.25
230.25
-2.35%
496,131
1.06
Apr 08, 2025
231.25
236.55
231.20
235.80
235.80
+2.86%
494,446
1.03
Apr 07, 2025
225.60
230.30
218.75
229.25
229.25
-2.13%
505,556
1.05
Apr 04, 2025
239.00
242.35
232.85
234.25
234.25
-1.04%
412,867
0.85
Apr 03, 2025
228.95
238.45
228.80
236.70
236.70
+2.25%
394,868
0.82
Apr 02, 2025
229.75
232.45
226.30
231.50
231.50
+1.25%
332,923
0.69
Apr 01, 2025
227.95
231.50
226.80
228.65
228.65
+0.11%
267,522
0.55
Mar 28, 2025
231.00
233.65
226.85
228.40
228.40
-1.02%
286,377
0.58
Mar 27, 2025
219.75
231.60
218.85
230.75
230.75
+4.77%
586,306
1.20
Mar 26, 2025
222.75
225.00
219.60
220.25
220.25
-1.23%
1,373,622
2.92
Mar 25, 2025
226.00
226.00
220.70
223.00
223.00
-0.67%
522,957
1.11
Mar 24, 2025
218.95
225.15
216.70
224.50
224.50
+3.60%
771,947
1.66
Mar 21, 2025
215.50
217.20
214.50
216.70
216.70
+0.44%
399,206
0.86
Mar 20, 2025
215.45
217.75
214.45
215.75
215.75
+0.94%
374,157
0.81
Mar 19, 2025
210.45
214.00
209.50
213.75
213.75
+2.05%
362,687
0.79
Mar 18, 2025
205.85
209.90
205.85
209.45
209.45
+1.85%
220,292
0.48
Mar 17, 2025
207.15
207.15
204.25
205.65
205.65
+0.02%
272,034
0.58
Mar 13, 2025
203.45
207.90
202.20
205.60
205.60
+1.58%
770,362
1.68
Mar 12, 2025
203.35
204.80
201.05
202.40
202.40
-0.12%
1,199,897
2.67
Mar 11, 2025
203.45
204.80
201.40
202.65
202.65
-0.71%
345,495
0.76
Rows: