Education
About Us
Working with TipRanks
Follow Us
Banka BioLoo Ltd. (IN:BANKA)
:BANKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
64.52
66.88
64.50
64.89
64.89
-2.23%
4,637
0.54
Dec 23, 2025
66.01
68.47
65.00
66.37
66.37
+0.68%
5,431
0.63
Dec 22, 2025
65.10
68.00
65.10
65.92
65.92
-1.74%
11,508
1.33
Dec 19, 2025
67.25
68.78
67.00
67.09
67.09
-0.16%
2,026
0.23
Dec 18, 2025
70.80
70.80
67.05
67.20
67.20
-1.22%
1,617
0.18
Dec 17, 2025
68.03
69.87
67.95
68.03
68.03
-1.19%
2,353
0.24
Dec 16, 2025
68.00
70.23
67.85
68.85
68.85
+2.93%
7,167
0.71
Dec 15, 2025
66.05
67.11
65.26
66.89
66.89
+1.27%
1,390
0.12
Dec 12, 2025
66.63
69.70
65.01
66.05
66.05
-0.87%
4,422
0.37
Dec 11, 2025
65.60
68.00
65.00
66.63
66.63
+1.49%
3,376
0.28
Dec 10, 2025
67.27
67.85
64.15
65.65
65.65
+0.11%
2,938
0.24
Dec 09, 2025
66.05
67.00
63.96
65.58
65.58
-2.58%
6,982
0.58
Dec 08, 2025
71.56
72.00
67.21
67.32
67.32
-4.05%
3,521
0.29
Dec 05, 2025
68.49
70.91
66.20
70.16
70.16
+3.88%
8,730
0.72
Dec 04, 2025
63.51
67.76
63.51
67.54
67.54
+4.65%
14,929
1.23
Dec 03, 2025
68.90
68.90
64.05
64.54
64.54
-4.29%
19,815
1.65
Dec 02, 2025
68.80
69.00
67.43
67.43
67.43
-5.00%
14,202
1.17
Dec 01, 2025
70.98
73.79
70.98
70.98
70.98
-5.01%
26,839
2.24
Nov 28, 2025
75.70
75.89
72.85
74.72
74.72
+0.35%
5,001
0.42
Nov 27, 2025
74.00
76.39
72.01
74.46
74.46
+0.31%
6,990
0.58
Nov 26, 2025
72.60
74.98
72.60
74.23
74.23
+0.61%
2,243
0.18
Nov 25, 2025
76.00
76.00
73.50
73.78
73.78
+1.03%
782
0.06
Nov 24, 2025
74.01
75.99
72.60
73.03
73.03
-2.85%
6,418
0.48
Nov 21, 2025
76.40
78.49
75.10
75.17
75.17
-1.60%
9,683
0.69
Nov 20, 2025
79.00
79.00
75.00
76.39
76.39
+0.51%
10,380
0.75
Nov 19, 2025
78.35
78.63
75.30
76.00
76.00
-3.00%
11,268
0.79
Nov 18, 2025
78.40
81.30
78.35
78.35
78.35
-5.01%
62,534
4.54
Nov 17, 2025
84.01
89.09
82.48
82.48
82.48
-5.01%
25,866
1.86
Nov 14, 2025
87.89
87.89
86.21
86.83
86.83
-1.17%
469
0.03
Nov 13, 2025
86.50
88.00
86.00
87.86
87.86
+1.47%
3,681
0.25
Nov 12, 2025
88.00
88.00
84.52
86.59
86.59
+0.70%
6,592
0.45
Nov 11, 2025
87.84
87.84
83.52
85.99
85.99
+0.33%
3,869
0.25
Nov 10, 2025
88.29
88.89
85.12
85.71
85.71
-2.92%
6,636
0.43
Nov 07, 2025
85.30
88.45
83.02
88.29
88.29
+3.46%
10,063
0.66
Nov 06, 2025
86.00
89.46
84.50
85.34
85.34
-1.68%
4,059
0.26
Nov 04, 2025
88.99
90.80
86.00
86.80
86.80
-0.72%
6,450
0.42
Nov 03, 2025
86.11
89.00
86.10
87.43
87.43
+0.05%
5,358
0.34
Oct 31, 2025
88.97
88.97
86.01
87.39
87.39
+0.19%
2,476
0.16
Oct 30, 2025
88.39
88.50
86.50
87.22
87.22
-1.20%
2,500
0.15
Oct 29, 2025
87.74
90.00
86.45
88.28
88.28
-0.62%
6,265
0.37
Oct 28, 2025
88.00
89.50
87.49
88.83
88.83
+0.55%
8,228
0.47
Oct 27, 2025
86.99
91.78
86.00
88.34
88.34
+1.06%
29,296
1.70
Oct 24, 2025
88.13
90.01
86.02
87.41
87.41
-0.82%
10,432
0.59
Oct 23, 2025
90.53
93.49
87.91
88.13
88.13
-4.77%
7,093
0.37
Oct 21, 2025
93.89
94.00
89.65
92.54
92.54
+3.15%
11,334
0.58
Oct 20, 2025
86.50
90.00
84.65
89.71
89.71
+2.48%
4,321
0.22
Oct 17, 2025
88.50
91.30
84.21
87.54
87.54
+0.67%
16,537
0.85
Oct 16, 2025
85.25
88.50
85.25
86.96
86.96
+3.14%
4,356
0.22
Oct 15, 2025
85.11
86.29
84.00
84.31
84.31
-0.41%
1,937
0.10
Oct 14, 2025
87.80
88.40
84.12
84.66
84.66
-3.82%
5,822
0.30
Rows: