Banka BioLoo Ltd. (IN:BANKA)
:BANKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
69.11
69.11
69.00
69.11
69.11
+5.00%
9,575
1.03
Apr 09, 2026
62.69
65.82
62.69
65.82
65.82
+4.99%
11,067
1.21
Apr 08, 2026
62.69
62.69
61.00
62.69
62.69
+4.99%
5,574
0.61
Apr 07, 2026
54.55
59.82
54.55
59.71
59.71
+9.78%
30,750
3.50
Apr 06, 2026
52.40
54.39
45.51
54.39
54.39
+9.99%
119,586
17.13
Apr 03, 2026
49.45
50.57
44.26
49.45
49.45
0.00%
0
0.00
Apr 02, 2026
45.90
50.57
44.26
49.45
49.45
+7.55%
2,849
0.39
Apr 01, 2026
42.49
46.16
42.49
45.98
45.98
+9.55%
10,589
1.46
Mar 31, 2026
41.97
44.59
41.00
41.97
41.97
0.00%
0
0.00
Mar 30, 2026
44.59
44.59
41.00
41.97
41.97
-3.43%
29,593
4.28
Mar 27, 2026
46.30
46.31
42.11
43.46
43.46
-6.09%
54,342
8.86
Mar 26, 2026
46.28
48.50
46.00
46.28
46.28
0.00%
0
0.00
Mar 25, 2026
48.49
48.50
46.00
46.28
46.28
-0.58%
12,996
2.14
Mar 24, 2026
47.98
48.00
46.10
46.55
46.55
+2.90%
1,018
0.17
Mar 23, 2026
48.00
48.00
45.11
45.24
45.24
-7.16%
15,239
2.55
Mar 20, 2026
49.00
49.00
48.00
48.73
48.73
-0.02%
2,100
0.34
Mar 19, 2026
48.00
49.00
47.39
48.74
48.74
+0.37%
3,395
0.56
Mar 18, 2026
48.01
49.58
47.02
48.56
48.56
+0.66%
2,935
0.48
Mar 17, 2026
46.98
50.45
45.56
48.24
48.24
+4.30%
14,070
2.39
Mar 16, 2026
49.95
49.95
45.55
46.25
46.25
-3.73%
6,146
1.04
Mar 13, 2026
50.99
51.98
47.50
48.04
48.04
-6.50%
13,122
2.29
Mar 12, 2026
52.49
52.67
50.71
51.38
51.38
-0.75%
3,512
0.61
Mar 11, 2026
52.50
53.00
50.25
51.77
51.77
+0.21%
4,100
0.72
Mar 10, 2026
53.20
54.97
50.15
51.66
51.66
-4.42%
12,951
2.33
Mar 09, 2026
53.50
55.00
52.20
54.05
54.05
+0.30%
2,727
0.48
Mar 06, 2026
54.70
59.37
53.51
53.89
53.89
-1.32%
63,347
13.54
Mar 05, 2026
55.00
56.40
52.52
54.61
54.61
+0.13%
8,684
1.86
Mar 04, 2026
56.13
57.00
54.00
54.54
54.54
-2.64%
4,282
0.88
Mar 03, 2026
56.02
58.99
55.53
56.02
56.02
0.00%
0
0.00
Mar 02, 2026
58.99
58.99
55.53
56.02
56.02
-2.81%
4,893
0.92
Feb 27, 2026
58.25
58.25
57.05
57.64
57.64
-1.05%
2,651
0.47
Feb 26, 2026
59.60
59.60
57.70
58.25
58.25
+0.21%
3,657
0.64
Feb 25, 2026
59.52
60.10
58.10
58.13
58.13
-2.34%
1,612
0.28
Feb 24, 2026
59.02
61.00
58.44
59.52
59.52
-1.44%
3,003
0.52
Feb 23, 2026
62.60
62.60
59.00
60.39
60.39
-0.87%
2,103
0.36
Feb 20, 2026
60.14
60.95
59.22
60.92
60.92
+1.80%
2,544
0.44
Feb 19, 2026
60.90
61.40
59.80
59.84
59.84
-0.75%
3,096
0.52
Feb 18, 2026
61.80
61.95
60.00
60.29
60.29
0.00%
3,963
0.66
Feb 17, 2026
60.79
61.00
59.75
60.29
60.29
+0.47%
2,141
0.35
Feb 16, 2026
60.24
61.57
59.72
60.01
60.01
0.00%
2,162
0.30
Feb 13, 2026
62.35
62.35
59.35
60.01
60.01
-2.22%
5,383
0.72
Feb 12, 2026
61.06
66.90
60.40
61.37
61.37
+0.80%
21,551
3.02
Feb 11, 2026
60.66
62.40
60.66
60.88
60.88
+0.36%
3,558
0.50
Feb 10, 2026
62.00
62.37
59.99
60.66
60.66
-1.37%
2,757
0.38
Feb 09, 2026
61.30
62.40
61.30
61.50
61.50
+0.64%
3,199
0.44
Feb 06, 2026
62.37
62.37
61.00
61.11
61.11
-0.59%
1,249
0.17
Feb 05, 2026
61.59
62.38
60.42
61.47
61.47
+0.07%
2,050
0.28
Feb 04, 2026
61.03
61.79
60.30
61.43
61.43
+0.66%
3,014
0.41
Feb 03, 2026
61.11
62.76
61.00
61.03
61.03
+0.41%
2,885
0.39
Feb 02, 2026
62.20
62.21
60.00
60.78
60.78
-2.22%
8,043
1.08
Rows: