Banka BioLoo Ltd. (IN:BANKA)
:BANKA
Want to see IN:BANKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
82.06
84.00
81.00
84.00
84.00
+1.82%
2,029
0.17
May 05, 2026
89.90
89.90
81.98
82.50
82.50
-4.39%
4,937
0.42
May 04, 2026
86.29
86.29
81.50
86.29
86.29
+4.99%
18,769
1.62
May 01, 2026
82.19
82.19
81.80
82.19
82.19
0.00%
0
0.00
Apr 30, 2026
82.19
82.19
81.80
82.19
82.19
+4.99%
42,153
3.81
Apr 29, 2026
78.25
78.28
78.25
78.28
78.28
+4.99%
19,014
1.76
Apr 28, 2026
71.01
74.56
71.01
74.56
74.56
+5.00%
6,394
0.60
Apr 27, 2026
72.50
73.30
71.00
71.01
71.01
+1.44%
4,027
0.37
Apr 24, 2026
72.30
72.30
70.00
70.00
70.00
-2.78%
1,454
0.13
Apr 23, 2026
71.50
72.00
70.30
72.00
72.00
+0.94%
9,143
0.85
Apr 22, 2026
72.20
75.81
70.05
71.33
71.33
-1.20%
12,400
1.15
Apr 21, 2026
71.00
72.90
71.00
72.20
72.20
-0.96%
2,448
0.23
Apr 20, 2026
73.06
76.00
71.06
72.90
72.90
-0.22%
7,080
0.66
Apr 17, 2026
74.18
77.88
73.00
73.06
73.06
-1.51%
22,013
2.11
Apr 16, 2026
77.80
79.98
72.38
74.18
74.18
-2.63%
41,011
4.18
Apr 15, 2026
75.90
76.18
73.90
76.18
76.18
+4.99%
20,487
2.14
Apr 14, 2026
72.56
72.56
72.50
72.56
72.56
0.00%
0
0.00
Apr 13, 2026
72.50
72.56
72.50
72.56
72.56
+4.99%
21,448
2.29
Apr 10, 2026
69.11
69.11
69.00
69.11
69.11
+5.00%
9,575
1.03
Apr 09, 2026
62.69
65.82
62.69
65.82
65.82
+4.99%
11,067
1.21
Apr 08, 2026
62.69
62.69
61.00
62.69
62.69
+4.99%
5,574
0.61
Apr 07, 2026
54.55
59.82
54.55
59.71
59.71
+9.78%
30,750
3.50
Apr 06, 2026
52.40
54.39
45.51
54.39
54.39
+9.99%
119,586
17.13
Apr 03, 2026
49.45
50.57
44.26
49.45
49.45
0.00%
0
0.00
Apr 02, 2026
45.90
50.57
44.26
49.45
49.45
+7.55%
2,849
0.39
Apr 01, 2026
42.49
46.16
42.49
45.98
45.98
+9.55%
10,589
1.46
Mar 31, 2026
41.97
44.59
41.00
41.97
41.97
0.00%
0
0.00
Mar 30, 2026
44.59
44.59
41.00
41.97
41.97
-3.43%
29,593
4.28
Mar 27, 2026
46.30
46.31
42.11
43.46
43.46
-6.09%
54,342
8.86
Mar 26, 2026
46.28
48.50
46.00
46.28
46.28
0.00%
0
0.00
Mar 25, 2026
48.49
48.50
46.00
46.28
46.28
-0.58%
12,996
2.14
Mar 24, 2026
47.98
48.00
46.10
46.55
46.55
+2.90%
1,018
0.17
Mar 23, 2026
48.00
48.00
45.11
45.24
45.24
-7.16%
15,239
2.55
Mar 20, 2026
49.00
49.00
48.00
48.73
48.73
-0.02%
2,100
0.34
Mar 19, 2026
48.00
49.00
47.39
48.74
48.74
+0.37%
3,395
0.56
Mar 18, 2026
48.01
49.58
47.02
48.56
48.56
+0.66%
2,935
0.48
Mar 17, 2026
46.98
50.45
45.56
48.24
48.24
+4.30%
14,070
2.39
Mar 16, 2026
49.95
49.95
45.55
46.25
46.25
-3.73%
6,146
1.04
Mar 13, 2026
50.99
51.98
47.50
48.04
48.04
-6.50%
13,122
2.29
Mar 12, 2026
52.49
52.67
50.71
51.38
51.38
-0.75%
3,512
0.61
Mar 11, 2026
52.50
53.00
50.25
51.77
51.77
+0.21%
4,100
0.72
Mar 10, 2026
53.20
54.97
50.15
51.66
51.66
-4.42%
12,951
2.33
Mar 09, 2026
53.50
55.00
52.20
54.05
54.05
+0.30%
2,727
0.48
Mar 06, 2026
54.70
59.37
53.51
53.89
53.89
-1.32%
63,347
13.54
Mar 05, 2026
55.00
56.40
52.52
54.61
54.61
+0.13%
8,684
1.86
Mar 04, 2026
56.13
57.00
54.00
54.54
54.54
-2.64%
4,282
0.88
Mar 03, 2026
56.02
58.99
55.53
56.02
56.02
0.00%
0
0.00
Mar 02, 2026
58.99
58.99
55.53
56.02
56.02
-2.81%
4,893
0.92
Feb 27, 2026
58.25
58.25
57.05
57.64
57.64
-1.05%
2,651
0.47
Feb 26, 2026
59.60
59.60
57.70
58.25
58.25
+0.21%
3,657
0.64
Rows: