Bang Overseas Limited (IN:BANG)
:BANG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.00
36.25
34.00
35.40
35.40
+4.12%
931
0.17
Apr 09, 2026
34.29
35.80
33.00
34.00
34.00
-0.58%
54
<0.01
Apr 08, 2026
32.50
34.49
32.50
34.20
34.20
+5.20%
1,634
0.28
Apr 07, 2026
32.40
33.70
31.64
32.51
32.51
+4.20%
3,074
0.53
Apr 06, 2026
29.98
31.95
29.98
31.20
31.20
+4.10%
633
0.10
Apr 03, 2026
29.97
31.36
29.02
29.97
29.97
0.00%
0
0.00
Apr 02, 2026
30.85
31.36
29.02
29.97
29.97
+0.54%
2,568
0.40
Apr 01, 2026
27.34
31.42
27.34
29.81
29.81
+9.03%
842
0.13
Mar 31, 2026
27.34
32.09
27.00
27.34
27.34
0.00%
0
0.00
Mar 30, 2026
32.09
32.09
27.00
27.34
27.34
-10.45%
7,738
1.15
Mar 27, 2026
33.44
33.94
30.35
30.53
30.53
-5.89%
6,125
0.93
Mar 26, 2026
32.44
35.00
32.10
32.44
32.44
0.00%
0
0.00
Mar 25, 2026
34.89
35.00
32.10
32.44
32.44
-0.76%
1,569
0.23
Mar 24, 2026
33.51
35.00
32.65
32.69
32.69
-3.85%
5,164
0.75
Mar 23, 2026
35.00
35.50
33.50
34.00
34.00
-2.86%
789
0.08
Mar 20, 2026
34.90
35.95
34.80
35.00
35.00
+6.06%
9,750
0.96
Mar 19, 2026
32.67
35.00
32.67
33.00
33.00
-0.21%
6,026
0.60
Mar 18, 2026
32.85
34.99
32.31
33.07
33.07
+1.22%
231
0.02
Mar 17, 2026
33.70
35.00
32.21
32.67
32.67
-2.56%
8,141
0.80
Mar 16, 2026
33.80
37.40
33.00
33.53
33.53
-1.82%
424
0.04
Mar 13, 2026
35.66
37.50
34.01
34.15
34.15
-8.93%
627
0.06
Mar 12, 2026
37.50
37.50
37.50
37.50
37.50
0.00%
1
<0.01
Mar 11, 2026
36.58
37.94
35.00
37.50
37.50
+2.49%
127
0.01
Mar 10, 2026
35.00
37.00
34.30
36.59
36.59
+10.08%
174,546
22.08
Mar 09, 2026
35.30
35.99
32.01
33.24
33.24
-7.02%
1,197
0.15
Mar 06, 2026
39.30
39.90
35.30
35.75
35.75
-7.53%
1,545
0.19
Mar 05, 2026
39.85
39.99
38.00
38.66
38.66
+0.31%
559
0.07
Mar 04, 2026
40.00
41.89
38.15
38.54
38.54
-4.08%
2,535
0.31
Mar 03, 2026
40.18
42.28
40.01
40.18
40.18
0.00%
0
0.00
Mar 02, 2026
41.84
42.28
40.01
40.18
40.18
-3.51%
1,519
0.17
Feb 27, 2026
42.60
42.60
40.01
41.64
41.64
-2.25%
4,637
0.53
Feb 26, 2026
43.00
43.37
42.06
42.60
42.60
+0.90%
2,539
0.29
Feb 25, 2026
42.94
43.30
41.10
42.22
42.22
+0.21%
884
0.10
Feb 24, 2026
43.00
43.80
42.04
42.13
42.13
-2.21%
79
<0.01
Feb 23, 2026
44.64
44.64
43.01
43.08
43.08
+0.19%
3,802
0.41
Feb 20, 2026
43.48
43.78
42.27
43.00
43.00
+0.80%
2,775
0.30
Feb 19, 2026
43.30
44.20
42.08
42.66
42.66
-0.35%
1,274
0.14
Feb 18, 2026
44.50
44.50
42.50
42.81
42.81
-3.80%
745
0.08
Feb 17, 2026
45.00
45.00
43.00
44.50
44.50
+1.34%
4
<0.01
Feb 16, 2026
44.89
44.89
43.09
44.39
44.39
+1.09%
104
<0.01
Feb 13, 2026
45.00
45.00
43.57
43.91
43.91
-2.27%
1,969
0.16
Feb 12, 2026
45.20
46.00
43.00
44.93
44.93
-0.16%
2,137
0.18
Feb 11, 2026
46.00
46.00
45.00
45.00
45.00
-2.17%
2
<0.01
Feb 10, 2026
47.00
47.00
45.00
46.00
46.00
-1.58%
17
<0.01
Feb 09, 2026
46.50
46.79
45.57
46.74
46.74
+1.65%
289
0.02
Feb 06, 2026
45.52
46.70
45.52
45.98
45.98
+1.05%
579
0.05
Feb 05, 2026
47.46
47.46
45.09
45.50
45.50
-1.94%
533
0.04
Feb 04, 2026
46.93
46.96
46.24
46.40
46.40
+1.53%
127
0.01
Feb 03, 2026
47.90
47.90
43.50
45.70
45.70
+2.70%
4,363
0.34
Feb 02, 2026
44.00
44.50
44.00
44.50
44.50
-1.74%
2
<0.01
Rows: