Bang Overseas Limited (IN:BANG)
:BANG
Want to see IN:BANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.76
38.76
38.74
38.74
38.74
+3.31%
61
0.01
May 21, 2026
37.50
40.00
36.51
37.50
37.50
0.00%
408
0.08
May 20, 2026
37.00
39.12
36.50
37.50
37.50
-5.06%
61
0.01
May 19, 2026
37.90
39.99
37.90
39.50
39.50
+4.06%
5
<0.01
May 18, 2026
39.50
39.50
35.70
37.96
37.96
-0.32%
5,787
1.17
May 15, 2026
38.15
38.15
37.20
38.08
38.08
+2.31%
40
<0.01
May 14, 2026
37.22
37.22
37.22
37.22
37.22
-5.77%
228
0.05
May 13, 2026
37.90
41.85
36.75
39.50
39.50
+1.80%
1,459
0.29
May 12, 2026
40.00
40.00
37.05
38.80
38.80
-1.52%
308
0.06
May 11, 2026
40.59
40.59
39.20
39.40
39.40
-2.93%
1,518
0.31
May 08, 2026
41.78
41.92
40.00
40.59
40.59
-2.85%
4,714
0.96
May 07, 2026
40.80
41.78
40.21
41.78
41.78
+3.21%
302
0.06
May 06, 2026
39.72
41.89
39.00
40.48
40.48
+1.48%
346
0.07
May 05, 2026
41.50
41.90
39.22
39.89
39.89
-1.09%
1,031
0.21
May 04, 2026
39.40
43.95
37.36
40.33
40.33
+1.59%
9,927
2.10
May 01, 2026
39.70
39.99
36.71
39.70
39.70
0.00%
0
0.00
Apr 30, 2026
39.39
39.99
36.71
39.70
39.70
+2.82%
1,983
0.42
Apr 29, 2026
38.72
39.97
38.21
38.61
38.61
-0.28%
5
<0.01
Apr 28, 2026
39.65
39.99
38.15
38.72
38.72
-2.96%
86
0.02
Apr 27, 2026
38.00
39.96
38.00
39.90
39.90
+3.05%
1,102
0.22
Apr 24, 2026
39.02
40.00
38.21
38.72
38.72
-1.88%
1,847
0.38
Apr 23, 2026
40.39
41.24
39.09
39.46
39.46
-1.10%
1,373
0.28
Apr 22, 2026
39.98
41.24
39.20
39.90
39.90
+1.37%
640
0.13
Apr 21, 2026
37.12
41.20
37.12
39.36
39.36
+6.03%
6,088
1.24
Apr 20, 2026
39.90
39.90
37.10
37.12
37.12
-6.97%
8,365
1.59
Apr 17, 2026
39.15
40.29
38.11
39.90
39.90
+3.10%
4,491
0.86
Apr 16, 2026
37.50
39.87
36.00
38.70
38.70
+3.23%
5,636
1.09
Apr 15, 2026
35.69
37.50
35.69
37.49
37.49
+4.14%
4,564
0.86
Apr 14, 2026
36.00
36.24
33.83
36.00
36.00
0.00%
0
0.00
Apr 13, 2026
35.40
36.24
33.83
36.00
36.00
+1.69%
947
0.18
Apr 10, 2026
34.00
36.25
34.00
35.40
35.40
+4.12%
931
0.17
Apr 09, 2026
34.29
35.80
33.00
34.00
34.00
-0.58%
54
<0.01
Apr 08, 2026
32.50
34.49
32.50
34.20
34.20
+5.20%
1,634
0.28
Apr 07, 2026
32.40
33.70
31.64
32.51
32.51
+4.20%
3,074
0.53
Apr 06, 2026
29.98
31.95
29.98
31.20
31.20
+4.10%
633
0.10
Apr 03, 2026
29.97
31.36
29.02
29.97
29.97
0.00%
0
0.00
Apr 02, 2026
30.85
31.36
29.02
29.97
29.97
+0.54%
2,568
0.40
Apr 01, 2026
27.34
31.42
27.34
29.81
29.81
+9.03%
842
0.13
Mar 31, 2026
27.34
32.09
27.00
27.34
27.34
0.00%
0
0.00
Mar 30, 2026
32.09
32.09
27.00
27.34
27.34
-10.45%
7,738
1.15
Mar 27, 2026
33.44
33.94
30.35
30.53
30.53
-5.89%
6,125
0.93
Mar 26, 2026
32.44
35.00
32.10
32.44
32.44
0.00%
0
0.00
Mar 25, 2026
34.89
35.00
32.10
32.44
32.44
-0.76%
1,569
0.23
Mar 24, 2026
33.51
35.00
32.65
32.69
32.69
-3.85%
5,164
0.75
Mar 23, 2026
35.00
35.50
33.50
34.00
34.00
-2.86%
789
0.08
Mar 20, 2026
34.90
35.95
34.80
35.00
35.00
+6.06%
9,750
0.96
Mar 19, 2026
32.67
35.00
32.67
33.00
33.00
-0.21%
6,026
0.60
Mar 18, 2026
32.85
34.99
32.31
33.07
33.07
+1.22%
231
0.02
Mar 17, 2026
33.70
35.00
32.21
32.67
32.67
-2.56%
8,141
0.80
Mar 16, 2026
33.80
37.40
33.00
33.53
33.53
-1.82%
424
0.04
Rows: