Education
About Us
Working with TipRanks
Follow Us
Bang Overseas Limited (IN:BANG)
:BANG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
44.50
45.29
44.38
45.29
45.29
+4.64%
222
0.02
Jan 29, 2026
44.38
44.95
43.00
43.28
43.28
-2.68%
368
0.03
Jan 28, 2026
43.00
45.18
43.00
44.47
44.47
+3.25%
9,907
0.77
Jan 27, 2026
48.90
48.90
42.75
43.07
43.07
-3.17%
1,204
0.09
Jan 26, 2026
44.48
46.47
43.20
44.48
44.48
0.00%
0
0.00
Jan 23, 2026
46.47
46.47
43.20
44.48
44.48
-5.26%
905
0.07
Jan 22, 2026
47.65
47.70
43.55
46.95
46.95
+6.95%
7,412
0.58
Jan 21, 2026
42.52
46.30
42.51
43.90
43.90
-1.81%
31,461
2.57
Jan 20, 2026
47.50
47.50
44.05
44.71
44.71
-3.85%
2,964
0.24
Jan 19, 2026
47.75
47.75
46.50
46.50
46.50
-0.98%
766
0.06
Jan 16, 2026
46.90
47.63
46.21
46.96
46.96
-0.70%
11,483
0.93
Jan 15, 2026
47.29
48.10
45.04
47.29
47.29
0.00%
0
0.00
Jan 14, 2026
48.10
48.10
45.04
47.29
47.29
+0.49%
2,601
0.21
Jan 13, 2026
48.28
48.28
46.26
47.06
47.06
+0.71%
4,092
0.33
Jan 12, 2026
46.26
49.00
45.10
46.73
46.73
-1.00%
30,793
2.47
Jan 09, 2026
48.96
48.96
46.50
47.20
47.20
+0.25%
43
<0.01
Jan 08, 2026
48.90
49.05
46.84
47.08
47.08
-1.83%
820
0.07
Jan 07, 2026
49.00
49.00
47.02
47.96
47.96
+0.99%
19,511
1.60
Jan 06, 2026
48.98
48.98
46.61
47.49
47.49
-2.82%
25,718
2.18
Jan 05, 2026
48.89
49.00
47.90
48.87
48.87
+1.14%
108
<0.01
Jan 02, 2026
48.40
48.62
47.65
48.32
48.32
+0.98%
644
0.05
Jan 01, 2026
49.00
49.30
46.88
47.85
47.85
-0.29%
23,614
2.05
Dec 31, 2025
48.40
49.80
47.00
47.99
47.99
+1.39%
322
0.03
Dec 30, 2025
48.60
48.77
47.05
47.33
47.33
-3.90%
60
<0.01
Dec 29, 2025
46.51
50.84
44.70
49.25
49.25
+2.01%
21,031
1.88
Dec 26, 2025
50.99
50.99
48.00
48.28
48.28
-1.97%
771
0.07
Dec 24, 2025
50.44
50.89
49.12
49.25
49.25
+0.24%
2,275
0.20
Dec 23, 2025
49.49
55.23
48.00
49.13
49.13
+0.35%
214,742
26.38
Dec 22, 2025
50.00
50.00
48.40
48.96
48.96
-0.12%
77
<0.01
Dec 19, 2025
48.30
49.02
47.47
49.02
49.02
+3.97%
222
0.03
Dec 18, 2025
51.90
51.90
46.66
47.15
47.15
-3.78%
10,207
1.23
Dec 17, 2025
49.94
49.94
48.35
49.00
49.00
+0.62%
3,822
0.46
Dec 16, 2025
49.50
53.50
47.20
48.70
48.70
-1.62%
16,592
2.07
Dec 15, 2025
48.75
49.52
48.63
49.50
49.50
+1.02%
109
0.01
Dec 12, 2025
50.35
50.43
48.00
49.00
49.00
-0.95%
5,651
0.66
Dec 11, 2025
50.00
51.50
48.33
49.47
49.47
+0.43%
5,984
0.64
Dec 10, 2025
51.07
52.70
49.00
49.26
49.26
-3.54%
7,220
0.78
Dec 09, 2025
54.00
54.90
50.01
51.07
51.07
-2.78%
16,168
1.55
Dec 08, 2025
52.02
53.47
51.12
52.53
52.53
-0.13%
469
0.04
Dec 05, 2025
54.40
54.80
52.02
52.60
52.60
-0.08%
2,077
0.20
Dec 04, 2025
54.50
55.45
52.64
52.64
52.64
-0.23%
4,656
0.45
Dec 03, 2025
53.99
55.50
52.24
52.76
52.76
-0.32%
40,951
4.20
Dec 02, 2025
53.92
53.99
52.00
52.93
52.93
-1.07%
726
0.07
Dec 01, 2025
53.32
54.03
52.03
53.50
53.50
+0.04%
3,434
0.35
Nov 28, 2025
54.00
55.70
53.02
53.48
53.48
+0.53%
3,566
0.37
Nov 27, 2025
53.89
54.85
53.00
53.20
53.20
+0.13%
2,486
0.26
Nov 26, 2025
52.60
55.90
52.10
53.13
53.13
+0.34%
20,500
2.19
Nov 25, 2025
55.70
55.90
52.58
52.95
52.95
+1.61%
7,933
0.86
Nov 24, 2025
51.50
55.50
51.50
52.11
52.11
-3.48%
4,880
0.53
Nov 21, 2025
55.00
55.75
53.38
53.99
53.99
-1.12%
10,700
1.17
Rows: