Education
About Us
Working with TipRanks
Follow Us
Bang Overseas Limited (IN:BANG)
:BANG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
48.30
49.02
47.47
49.02
49.02
+3.97%
222
0.03
Dec 18, 2025
51.90
51.90
46.66
47.15
47.15
-3.78%
10,207
1.23
Dec 17, 2025
49.94
49.94
48.35
49.00
49.00
+0.62%
3,822
0.46
Dec 16, 2025
49.50
53.50
47.20
48.70
48.70
-1.62%
16,592
2.07
Dec 15, 2025
48.75
49.52
48.63
49.50
49.50
+1.02%
109
0.01
Dec 12, 2025
50.35
50.43
48.00
49.00
49.00
-0.95%
5,651
0.66
Dec 11, 2025
50.00
51.50
48.33
49.47
49.47
+0.43%
5,984
0.64
Dec 10, 2025
51.07
52.70
49.00
49.26
49.26
-3.54%
7,220
0.78
Dec 09, 2025
54.00
54.90
50.01
51.07
51.07
-2.78%
16,168
1.55
Dec 08, 2025
52.02
53.47
51.12
52.53
52.53
-0.13%
469
0.04
Dec 05, 2025
54.40
54.80
52.02
52.60
52.60
-0.08%
2,077
0.20
Dec 04, 2025
54.50
55.45
52.64
52.64
52.64
-0.23%
4,656
0.45
Dec 03, 2025
53.99
55.50
52.24
52.76
52.76
-0.32%
40,951
4.20
Dec 02, 2025
53.92
53.99
52.00
52.93
52.93
-1.07%
726
0.07
Dec 01, 2025
53.32
54.03
52.03
53.50
53.50
+0.04%
3,434
0.35
Nov 28, 2025
54.00
55.70
53.02
53.48
53.48
+0.53%
3,566
0.37
Nov 27, 2025
53.89
54.85
53.00
53.20
53.20
+0.13%
2,486
0.26
Nov 26, 2025
52.60
55.90
52.10
53.13
53.13
+0.34%
20,500
2.19
Nov 25, 2025
55.70
55.90
52.58
52.95
52.95
+1.61%
7,933
0.86
Nov 24, 2025
51.50
55.50
51.50
52.11
52.11
-3.48%
4,880
0.53
Nov 21, 2025
55.00
55.75
53.38
53.99
53.99
-1.12%
10,700
1.17
Nov 20, 2025
58.99
58.99
54.27
54.60
54.60
-5.01%
15,230
1.68
Nov 19, 2025
59.69
60.90
57.23
57.48
57.48
-1.93%
13,292
1.50
Nov 18, 2025
50.00
61.46
50.00
58.61
58.61
+14.43%
134,463
19.89
Nov 17, 2025
52.40
52.40
50.83
51.22
51.22
-1.41%
443
0.06
Nov 14, 2025
50.05
53.00
50.05
51.95
51.95
+0.97%
867
0.13
Nov 13, 2025
50.50
53.79
50.50
51.45
51.45
-2.74%
21,517
3.29
Nov 12, 2025
52.90
57.70
51.00
52.90
52.90
+1.73%
9,209
1.44
Nov 11, 2025
52.98
53.97
51.72
52.00
52.00
-3.88%
1,038
0.16
Nov 10, 2025
54.91
54.91
53.99
54.10
54.10
+2.72%
3
<0.01
Nov 07, 2025
54.00
54.29
52.22
52.67
52.67
-1.57%
1,241
0.19
Nov 06, 2025
56.00
56.20
52.86
53.51
53.51
-3.71%
13,474
2.07
Nov 04, 2025
53.00
56.70
53.00
55.57
55.57
+0.56%
15,250
2.42
Nov 03, 2025
56.00
58.22
54.77
55.26
55.26
-2.18%
2,939
0.47
Oct 31, 2025
53.00
57.50
53.00
56.49
56.49
-0.32%
717
0.11
Oct 30, 2025
55.99
57.70
54.00
56.67
56.67
+4.19%
3,587
0.57
Oct 29, 2025
54.99
54.99
53.48
54.39
54.39
+2.08%
510
0.08
Oct 28, 2025
52.30
55.00
52.30
53.28
53.28
-1.72%
469
0.07
Oct 27, 2025
54.75
55.90
53.50
54.21
54.21
+0.41%
4,555
0.71
Oct 24, 2025
54.04
57.90
53.99
53.99
53.99
-0.94%
1,156
0.18
Oct 23, 2025
58.00
58.00
54.11
54.50
54.50
-0.37%
27
<0.01
Oct 21, 2025
55.00
56.00
52.00
54.70
54.70
+1.52%
624
0.09
Oct 20, 2025
56.70
56.70
53.00
53.88
53.88
-0.11%
990
0.15
Oct 17, 2025
55.90
56.06
52.59
53.94
53.94
+0.22%
14,719
2.23
Oct 16, 2025
58.00
58.00
53.01
53.82
53.82
-0.37%
3,625
0.55
Oct 15, 2025
57.30
57.30
53.00
54.02
54.02
+0.06%
2,111
0.31
Oct 14, 2025
59.34
59.34
53.50
53.99
53.99
-6.87%
6,590
0.98
Oct 13, 2025
59.01
60.00
56.00
57.97
57.97
-2.37%
13,766
2.09
Oct 10, 2025
52.11
59.90
52.11
59.38
59.38
+7.28%
23,484
3.76
Oct 09, 2025
52.46
56.99
52.46
55.35
55.35
+0.36%
13
<0.01
Rows: