Education
About Us
Working with TipRanks
Follow Us
Bang Overseas Limited (IN:BANG)
:BANG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.90
35.95
34.80
35.00
35.00
+6.06%
9,750
0.96
Mar 19, 2026
32.67
35.00
32.67
33.00
33.00
-0.21%
6,026
0.60
Mar 18, 2026
32.85
34.99
32.31
33.07
33.07
+1.22%
231
0.02
Mar 17, 2026
33.70
35.00
32.21
32.67
32.67
-2.56%
8,141
0.80
Mar 16, 2026
33.80
37.40
33.00
33.53
33.53
-1.82%
424
0.04
Mar 13, 2026
35.66
37.50
34.01
34.15
34.15
-8.93%
627
0.06
Mar 12, 2026
37.50
37.50
37.50
37.50
37.50
0.00%
1
<0.01
Mar 11, 2026
36.58
37.94
35.00
37.50
37.50
+2.49%
127
0.01
Mar 10, 2026
35.00
37.00
34.30
36.59
36.59
+10.08%
174,546
22.08
Mar 09, 2026
35.30
35.99
32.01
33.24
33.24
-7.02%
1,197
0.15
Mar 06, 2026
39.30
39.90
35.30
35.75
35.75
-7.53%
1,545
0.19
Mar 05, 2026
39.85
39.99
38.00
38.66
38.66
+0.31%
559
0.07
Mar 04, 2026
40.00
41.89
38.15
38.54
38.54
-4.08%
2,535
0.31
Mar 03, 2026
40.18
42.28
40.01
40.18
40.18
0.00%
0
0.00
Mar 02, 2026
41.84
42.28
40.01
40.18
40.18
-3.51%
1,519
0.17
Feb 27, 2026
42.60
42.60
40.01
41.64
41.64
-2.25%
4,637
0.53
Feb 26, 2026
43.00
43.37
42.06
42.60
42.60
+0.90%
2,539
0.29
Feb 25, 2026
42.94
43.30
41.10
42.22
42.22
+0.21%
884
0.10
Feb 24, 2026
43.00
43.80
42.04
42.13
42.13
-2.21%
79
<0.01
Feb 23, 2026
44.64
44.64
43.01
43.08
43.08
+0.19%
3,802
0.41
Feb 20, 2026
43.48
43.78
42.27
43.00
43.00
+0.80%
2,775
0.30
Feb 19, 2026
43.30
44.20
42.08
42.66
42.66
-0.35%
1,274
0.14
Feb 18, 2026
44.50
44.50
42.50
42.81
42.81
-3.80%
745
0.08
Feb 17, 2026
45.00
45.00
43.00
44.50
44.50
+1.34%
4
<0.01
Feb 16, 2026
44.89
44.89
43.09
44.39
44.39
+1.09%
104
<0.01
Feb 13, 2026
45.00
45.00
43.57
43.91
43.91
-2.27%
1,969
0.16
Feb 12, 2026
45.20
46.00
43.00
44.93
44.93
-0.16%
2,137
0.18
Feb 11, 2026
46.00
46.00
45.00
45.00
45.00
-2.17%
2
<0.01
Feb 10, 2026
47.00
47.00
45.00
46.00
46.00
-1.58%
17
<0.01
Feb 09, 2026
46.50
46.79
45.57
46.74
46.74
+1.65%
289
0.02
Feb 06, 2026
45.52
46.70
45.52
45.98
45.98
+1.05%
579
0.05
Feb 05, 2026
47.46
47.46
45.09
45.50
45.50
-1.94%
533
0.04
Feb 04, 2026
46.93
46.96
46.24
46.40
46.40
+1.53%
127
0.01
Feb 03, 2026
47.90
47.90
43.50
45.70
45.70
+2.70%
4,363
0.34
Feb 02, 2026
44.00
44.50
44.00
44.50
44.50
-1.74%
2
<0.01
Jan 30, 2026
44.50
45.29
44.38
45.29
45.29
+4.64%
222
0.02
Jan 29, 2026
44.38
44.95
43.00
43.28
43.28
-2.68%
368
0.03
Jan 28, 2026
43.00
45.18
43.00
44.47
44.47
+3.25%
9,907
0.77
Jan 27, 2026
48.90
48.90
42.75
43.07
43.07
-3.17%
1,204
0.09
Jan 26, 2026
44.48
46.47
43.20
44.48
44.48
0.00%
0
0.00
Jan 23, 2026
46.47
46.47
43.20
44.48
44.48
-5.26%
905
0.07
Jan 22, 2026
47.65
47.70
43.55
46.95
46.95
+6.95%
7,412
0.58
Jan 21, 2026
42.52
46.30
42.51
43.90
43.90
-1.81%
31,461
2.57
Jan 20, 2026
47.50
47.50
44.05
44.71
44.71
-3.85%
2,964
0.24
Jan 19, 2026
47.75
47.75
46.50
46.50
46.50
-0.98%
766
0.06
Jan 16, 2026
46.90
47.63
46.21
46.96
46.96
-0.70%
11,483
0.93
Jan 15, 2026
47.29
48.10
45.04
47.29
47.29
0.00%
0
0.00
Jan 14, 2026
48.10
48.10
45.04
47.29
47.29
+0.49%
2,601
0.21
Jan 13, 2026
48.28
48.28
46.26
47.06
47.06
+0.71%
4,092
0.33
Jan 12, 2026
46.26
49.00
45.10
46.73
46.73
-1.00%
30,793
2.47
Rows: