Education
About Us
Working with TipRanks
Follow Us
Bandhan Bank Ltd. (IN:BANDHANBNK)
:BANDHANBNK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
146.35
146.55
144.40
144.70
144.70
-1.13%
207,630
0.49
Dec 24, 2025
149.75
149.95
146.15
146.35
146.35
-1.98%
107,677
0.25
Dec 23, 2025
149.00
150.45
148.45
149.30
149.30
+0.23%
50,552
0.12
Dec 22, 2025
149.90
151.75
148.45
148.95
148.95
-0.77%
260,249
0.59
Dec 19, 2025
146.15
150.50
145.00
150.10
150.10
+3.34%
197,260
0.44
Dec 18, 2025
147.80
148.30
145.00
145.25
145.25
-1.76%
219,114
0.49
Dec 17, 2025
151.00
151.00
147.25
147.85
147.85
-1.07%
143,705
0.32
Dec 16, 2025
150.15
151.85
148.50
149.45
149.45
-1.48%
84,012
0.18
Dec 15, 2025
149.00
152.10
148.05
151.70
151.70
+1.40%
358,419
0.79
Dec 12, 2025
144.40
150.35
144.40
149.60
149.60
+2.96%
573,115
1.28
Dec 11, 2025
141.35
145.60
140.60
145.30
145.30
+2.83%
121,186
0.27
Dec 10, 2025
140.95
143.20
140.20
141.30
141.30
+0.25%
178,174
0.40
Dec 09, 2025
135.60
141.40
134.30
140.95
140.95
+3.98%
659,111
1.51
Dec 08, 2025
140.20
141.85
135.00
135.55
135.55
-3.28%
491,779
1.14
Dec 05, 2025
146.15
146.60
139.70
140.15
140.15
-4.07%
407,942
0.95
Dec 04, 2025
147.35
147.75
145.60
146.10
146.10
-0.48%
181,119
0.42
Dec 03, 2025
150.65
150.65
145.85
146.80
146.80
-1.97%
148,986
0.35
Dec 02, 2025
151.20
152.35
149.25
149.75
149.75
-0.37%
1,656,047
4.08
Dec 01, 2025
151.15
151.25
149.45
150.30
150.30
0.00%
122,611
0.30
Nov 28, 2025
150.20
152.35
149.90
150.30
150.30
+0.43%
466,485
1.17
Nov 27, 2025
151.80
151.85
149.30
149.65
149.65
-0.99%
94,201
0.23
Nov 26, 2025
149.55
152.50
149.55
151.15
151.15
+1.00%
274,659
0.69
Nov 25, 2025
149.95
150.35
148.50
149.65
149.65
-0.17%
110,608
0.28
Nov 24, 2025
148.90
151.00
148.10
149.90
149.90
+0.50%
269,855
0.67
Nov 21, 2025
151.00
151.05
148.50
149.15
149.15
-1.39%
309,947
0.78
Nov 20, 2025
152.75
153.50
151.00
151.25
151.25
-1.08%
320,956
0.81
Nov 19, 2025
153.55
153.90
152.20
152.90
152.90
-0.29%
183,697
0.46
Nov 18, 2025
154.40
155.15
152.85
153.35
153.35
-0.90%
70,488
0.18
Nov 17, 2025
154.80
157.80
154.55
154.75
154.75
+0.13%
129,567
0.33
Nov 14, 2025
154.60
155.20
153.40
154.55
154.55
+0.26%
151,564
0.38
Nov 13, 2025
155.70
156.00
153.90
154.15
154.15
-1.09%
288,675
0.74
Nov 12, 2025
150.90
156.25
150.90
155.85
155.85
+3.31%
245,948
0.63
Nov 11, 2025
152.55
153.00
149.35
150.85
150.85
-1.08%
322,034
0.83
Nov 10, 2025
154.25
155.30
152.30
152.50
152.50
-0.81%
212,752
0.55
Nov 07, 2025
152.95
155.00
151.80
153.75
153.75
+0.52%
581,915
1.54
Nov 06, 2025
156.65
156.90
151.35
152.95
152.95
-2.08%
506,900
1.36
Nov 04, 2025
157.75
158.10
154.90
156.20
156.20
-0.79%
541,465
1.47
Nov 03, 2025
156.15
159.00
155.25
157.45
157.45
+0.57%
464,981
1.28
Oct 31, 2025
163.05
164.55
155.95
156.55
156.55
-8.18%
4,906,523
17.03
Oct 30, 2025
172.40
173.45
169.00
170.50
170.50
-1.02%
389,768
1.37
Oct 29, 2025
175.25
175.65
171.80
172.25
172.25
-1.96%
351,843
1.25
Oct 28, 2025
172.95
176.10
171.90
175.70
175.70
+2.06%
749,797
2.71
Oct 27, 2025
170.80
173.55
170.10
172.15
172.15
+1.29%
137,208
0.49
Oct 24, 2025
171.70
173.70
169.75
169.95
169.95
-0.73%
188,128
0.68
Oct 23, 2025
167.25
172.75
166.70
171.20
171.20
+3.07%
874,145
3.23
Oct 21, 2025
167.55
168.50
165.65
166.10
166.10
-0.51%
72,010
0.25
Oct 20, 2025
162.10
168.50
162.10
166.95
166.95
+3.70%
738,527
2.61
Oct 17, 2025
161.50
163.30
159.45
161.00
161.00
-0.31%
297,473
1.05
Oct 16, 2025
163.10
164.60
160.90
161.50
161.50
-1.04%
272,931
0.96
Oct 15, 2025
162.95
164.40
162.60
163.20
163.20
+0.43%
92,359
0.31
Rows: