Bandhan Bank Ltd. (IN:BANDHANBNK)
:BANDHANBNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
162.75
167.50
161.20
166.50
166.50
-0.92%
188,331
0.38
Apr 10, 2026
165.75
169.75
165.65
168.05
168.05
+1.27%
280,683
0.57
Apr 09, 2026
164.75
167.90
162.65
165.95
165.95
+0.82%
314,587
0.65
Apr 08, 2026
155.60
166.15
155.00
164.60
164.60
+10.43%
540,404
1.12
Apr 07, 2026
150.80
151.30
147.75
149.05
149.05
-2.36%
388,528
0.81
Apr 06, 2026
147.75
153.15
144.05
152.65
152.65
+4.41%
1,085,198
2.35
Apr 03, 2026
146.20
147.60
140.70
146.20
146.20
0.00%
0
0.00
Apr 02, 2026
146.05
147.60
140.70
146.20
146.20
-1.02%
773,573
1.66
Apr 01, 2026
144.80
149.40
144.75
147.70
147.70
+4.57%
167,722
0.36
Mar 31, 2026
141.25
142.20
141.20
141.25
141.25
0.00%
0
0.00
Mar 30, 2026
146.10
147.00
141.05
141.25
141.25
-5.01%
222,987
0.47
Mar 27, 2026
152.55
152.55
148.30
148.70
148.70
-3.10%
498,330
1.07
Mar 26, 2026
153.45
155.50
150.30
153.45
153.45
0.00%
0
0.00
Mar 25, 2026
150.30
155.50
150.30
153.45
153.45
+2.40%
2,756,491
6.44
Mar 24, 2026
151.50
151.80
146.00
149.85
149.85
+1.08%
254,855
0.60
Mar 23, 2026
157.00
157.00
145.80
148.25
148.25
-6.44%
678,374
1.63
Mar 20, 2026
159.65
161.45
156.50
158.45
158.45
+0.03%
652,817
1.59
Mar 19, 2026
160.50
160.90
157.20
158.40
158.40
-3.09%
203,240
0.50
Mar 18, 2026
160.95
164.50
160.00
163.45
163.45
+2.38%
307,926
0.75
Mar 17, 2026
162.80
163.60
158.20
159.65
159.65
-1.75%
221,242
0.54
Mar 16, 2026
174.45
176.35
154.15
162.50
162.50
-7.46%
1,391,444
3.60
Mar 13, 2026
177.00
177.85
173.35
175.60
175.60
-1.29%
379,057
0.98
Mar 12, 2026
179.65
181.25
177.15
177.90
177.90
-2.41%
172,209
0.44
Mar 11, 2026
182.00
184.80
180.25
182.30
182.30
0.00%
335,368
0.86
Mar 10, 2026
176.75
183.10
174.90
182.30
182.30
+4.68%
323,162
0.84
Mar 09, 2026
178.00
178.00
172.15
174.15
174.15
-4.81%
429,625
1.10
Mar 06, 2026
184.20
185.80
182.05
182.95
182.95
-1.24%
447,638
1.14
Mar 05, 2026
177.30
185.90
177.30
185.25
185.25
+4.54%
320,316
0.82
Mar 04, 2026
175.05
178.50
172.90
177.20
177.20
-0.23%
368,397
0.95
Mar 03, 2026
177.60
183.05
167.70
177.60
177.60
0.00%
0
0.00
Mar 02, 2026
167.70
183.05
167.70
177.60
177.60
-2.47%
1,014,576
2.52
Feb 27, 2026
185.70
185.70
177.55
182.10
182.10
-2.15%
720,427
1.84
Feb 26, 2026
183.00
190.20
182.80
186.10
186.10
+1.81%
501,377
1.28
Feb 25, 2026
181.15
183.35
178.95
182.80
182.80
+1.30%
319,810
0.82
Feb 24, 2026
173.15
181.70
172.45
180.45
180.45
+3.95%
795,710
2.09
Feb 23, 2026
171.70
173.85
171.30
173.60
173.60
+1.34%
111,652
0.29
Feb 20, 2026
168.70
174.80
168.50
171.30
171.30
+1.12%
295,380
0.78
Feb 19, 2026
171.35
173.40
168.55
169.40
169.40
-1.37%
375,223
0.99
Feb 18, 2026
167.40
172.15
167.40
171.75
171.75
+1.96%
482,886
1.28
Feb 17, 2026
167.85
170.00
166.95
168.45
168.45
+1.81%
141,375
0.38
Feb 16, 2026
164.25
168.40
163.55
167.85
167.85
+1.45%
224,998
0.60
Feb 13, 2026
168.00
170.00
164.50
165.45
165.45
-2.59%
435,034
1.18
Feb 12, 2026
168.20
170.10
164.55
169.85
169.85
+0.95%
637,908
1.76
Feb 11, 2026
167.00
169.75
164.55
168.25
168.25
+0.99%
1,107,937
3.18
Feb 10, 2026
162.70
167.30
160.80
166.60
166.60
+2.84%
332,446
0.96
Feb 09, 2026
159.90
162.70
159.40
162.00
162.00
+1.89%
230,049
0.66
Feb 06, 2026
157.00
159.50
155.60
159.00
159.00
+0.79%
1,402,924
4.25
Feb 05, 2026
157.05
158.40
156.65
157.75
157.75
+0.25%
314,501
0.94
Feb 04, 2026
152.10
158.25
152.10
157.35
157.35
+1.52%
549,529
1.65
Feb 03, 2026
152.80
155.55
151.20
155.00
155.00
+4.17%
566,016
1.70
Rows: