Education
About Us
Working with TipRanks
Follow Us
Bandhan Bank Ltd. (IN:BANDHANBNK)
:BANDHANBNK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
180.90
180.90
177.25
178.05
178.05
-1.47%
255,939
0.56
Jun 18, 2025
176.50
181.70
175.80
180.70
180.70
+3.29%
574,531
1.28
Jun 17, 2025
178.25
179.05
174.70
174.95
174.95
-1.91%
120,657
0.27
Jun 16, 2025
174.15
178.85
172.00
178.35
178.35
+1.83%
242,974
0.53
Jun 13, 2025
173.00
176.90
173.00
175.15
175.15
-1.35%
273,503
0.59
Jun 12, 2025
182.50
183.55
177.00
177.55
177.55
-2.71%
345,655
0.74
Jun 11, 2025
182.45
182.85
179.25
182.50
182.50
+0.80%
342,536
0.74
Jun 10, 2025
186.20
186.20
180.55
181.05
181.05
-2.74%
448,973
0.98
Jun 09, 2025
174.80
187.20
174.80
186.15
186.15
+7.23%
3,948,781
9.83
Jun 06, 2025
166.85
174.20
166.45
173.60
173.60
+4.08%
479,718
1.17
Jun 05, 2025
169.45
170.60
166.50
166.80
166.80
-1.24%
118,112
0.27
Jun 04, 2025
169.95
169.95
166.40
168.90
168.90
-0.62%
187,155
0.42
Jun 03, 2025
173.00
173.70
169.55
169.95
169.95
-1.62%
334,152
0.75
Jun 02, 2025
170.25
175.20
169.50
172.75
172.75
+1.50%
829,091
1.90
May 30, 2025
170.75
171.80
167.10
170.20
170.20
-0.44%
292,188
0.66
May 29, 2025
169.95
171.95
168.60
170.95
170.95
+1.09%
186,336
0.42
May 28, 2025
168.95
171.15
168.60
169.10
169.10
+0.09%
308,526
0.70
May 27, 2025
165.70
170.70
165.70
168.95
168.95
+1.99%
568,984
1.29
May 26, 2025
165.35
166.70
164.30
165.65
165.65
+0.06%
246,429
0.56
May 23, 2025
165.60
166.20
164.50
165.55
165.55
+0.06%
87,168
0.19
May 22, 2025
167.35
167.90
164.45
165.45
165.45
-1.63%
142,526
0.31
May 21, 2025
165.30
168.60
163.40
168.20
168.20
+1.94%
285,258
0.63
May 20, 2025
170.85
171.60
164.40
165.00
165.00
-3.25%
345,830
0.76
May 19, 2025
170.10
173.25
169.50
170.55
170.55
+0.26%
549,259
1.23
May 16, 2025
169.00
170.80
168.35
170.10
170.10
+0.62%
371,965
0.84
May 15, 2025
167.50
169.40
166.65
169.05
169.05
+1.32%
280,621
0.63
May 14, 2025
163.70
167.80
161.80
166.85
166.85
+2.74%
618,359
1.39
May 13, 2025
164.30
165.55
162.10
162.40
162.40
-0.70%
104,901
0.24
May 12, 2025
160.60
165.70
160.60
163.55
163.55
+4.21%
651,982
1.49
May 09, 2025
153.60
157.95
153.05
156.95
156.95
-0.22%
542,385
1.24
May 08, 2025
159.80
162.80
156.15
157.30
157.30
-1.38%
139,198
0.32
May 07, 2025
154.80
159.90
154.80
159.50
159.50
+1.33%
266,314
0.61
May 06, 2025
164.20
166.15
157.00
157.40
157.40
-4.29%
482,984
1.11
May 05, 2025
161.80
165.85
161.50
164.45
164.45
+1.70%
218,791
0.50
May 02, 2025
168.05
173.35
161.10
161.70
161.70
-2.38%
1,432,625
3.48
Apr 30, 2025
167.85
167.85
163.60
165.65
165.65
-1.31%
239,600
0.58
Apr 29, 2025
165.70
171.85
165.70
167.85
167.85
+2.22%
375,001
0.91
Apr 28, 2025
165.20
166.85
161.70
164.20
164.20
-0.64%
246,637
0.60
Apr 25, 2025
170.05
171.70
164.45
165.25
165.25
-3.22%
664,390
1.65
Apr 24, 2025
164.10
172.00
164.10
170.75
170.75
+0.15%
140,486
0.34
Apr 23, 2025
169.40
171.65
166.20
170.50
170.50
+1.19%
250,604
0.61
Apr 22, 2025
168.00
171.45
165.55
168.50
168.50
+0.33%
867,200
2.14
Apr 21, 2025
159.15
168.70
159.15
167.95
167.95
+5.73%
1,257,563
3.22
Apr 17, 2025
158.15
159.90
157.50
158.85
158.85
+0.28%
225,604
0.57
Apr 16, 2025
154.90
159.15
154.00
158.40
158.40
+2.79%
582,795
1.49
Apr 15, 2025
151.25
154.65
150.45
154.10
154.10
+2.94%
369,259
0.93
Apr 11, 2025
150.50
150.50
148.05
149.70
149.70
+1.98%
131,587
0.32
Apr 09, 2025
152.00
152.50
143.40
146.80
146.80
-2.17%
592,102
1.46
Apr 08, 2025
146.65
150.90
146.65
150.05
150.05
+3.45%
456,168
1.09
Apr 07, 2025
143.05
146.80
141.55
145.05
145.05
-5.32%
685,804
1.65
Rows: