Bandhan Bank Ltd. (IN:BANDHANBNK)
:BANDHANBNK
Want to see IN:BANDHANBNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
207.00
207.90
203.65
206.00
206.00
-0.82%
503,828
0.85
May 07, 2026
208.80
209.65
206.05
207.70
207.70
-0.53%
327,096
0.56
May 06, 2026
209.70
210.60
205.05
208.80
208.80
+1.16%
500,624
0.83
May 05, 2026
206.70
207.90
204.20
206.40
206.40
-0.12%
584,205
0.98
May 04, 2026
202.75
212.55
201.25
206.65
206.65
+3.40%
2,426,502
4.26
May 01, 2026
199.85
201.40
194.50
199.85
199.85
0.00%
0
0.00
Apr 30, 2026
197.35
201.40
194.50
199.85
199.85
+0.78%
1,777,219
3.22
Apr 29, 2026
186.00
204.50
185.50
198.30
198.30
+11.22%
4,799,359
9.93
Apr 28, 2026
180.60
182.95
177.55
178.30
178.30
-1.98%
835,336
1.76
Apr 27, 2026
174.45
182.50
174.10
181.90
181.90
+4.21%
1,430,909
3.14
Apr 24, 2026
174.10
175.10
168.80
174.55
174.55
+0.43%
454,877
1.00
Apr 23, 2026
174.30
176.10
171.05
173.80
173.80
-1.42%
655,828
1.47
Apr 22, 2026
174.05
177.10
171.40
176.30
176.30
+0.14%
772,235
1.56
Apr 21, 2026
175.00
178.30
175.00
176.05
176.05
+0.28%
350,921
0.71
Apr 20, 2026
174.15
176.95
170.55
175.55
175.55
+0.66%
207,014
0.42
Apr 17, 2026
174.30
176.25
172.65
174.40
174.40
+0.09%
349,177
0.71
Apr 16, 2026
175.50
177.05
172.50
174.25
174.25
+0.32%
281,755
0.57
Apr 15, 2026
169.00
176.25
169.00
173.70
173.70
+4.32%
249,321
0.51
Apr 14, 2026
166.50
167.50
161.20
166.50
166.50
0.00%
0
0.00
Apr 13, 2026
162.75
167.50
161.20
166.50
166.50
-0.92%
188,331
0.38
Apr 10, 2026
165.75
169.75
165.65
168.05
168.05
+1.27%
280,683
0.57
Apr 09, 2026
164.75
167.90
162.65
165.95
165.95
+0.82%
314,587
0.65
Apr 08, 2026
155.60
166.15
155.00
164.60
164.60
+10.43%
540,404
1.12
Apr 07, 2026
150.80
151.30
147.75
149.05
149.05
-2.36%
388,528
0.81
Apr 06, 2026
147.75
153.15
144.05
152.65
152.65
+4.41%
1,085,198
2.35
Apr 03, 2026
146.20
147.60
140.70
146.20
146.20
0.00%
0
0.00
Apr 02, 2026
146.05
147.60
140.70
146.20
146.20
-1.02%
773,573
1.66
Apr 01, 2026
144.80
149.40
144.75
147.70
147.70
+4.57%
167,722
0.36
Mar 31, 2026
141.25
142.20
141.20
141.25
141.25
0.00%
0
0.00
Mar 30, 2026
146.10
147.00
141.05
141.25
141.25
-5.01%
222,987
0.47
Mar 27, 2026
152.55
152.55
148.30
148.70
148.70
-3.10%
498,330
1.07
Mar 26, 2026
153.45
155.50
150.30
153.45
153.45
0.00%
0
0.00
Mar 25, 2026
150.30
155.50
150.30
153.45
153.45
+2.40%
2,756,491
6.44
Mar 24, 2026
151.50
151.80
146.00
149.85
149.85
+1.08%
254,855
0.60
Mar 23, 2026
157.00
157.00
145.80
148.25
148.25
-6.44%
678,374
1.63
Mar 20, 2026
159.65
161.45
156.50
158.45
158.45
+0.03%
652,817
1.59
Mar 19, 2026
160.50
160.90
157.20
158.40
158.40
-3.09%
203,240
0.50
Mar 18, 2026
160.95
164.50
160.00
163.45
163.45
+2.38%
307,926
0.75
Mar 17, 2026
162.80
163.60
158.20
159.65
159.65
-1.75%
221,242
0.54
Mar 16, 2026
174.45
176.35
154.15
162.50
162.50
-7.46%
1,391,444
3.60
Mar 13, 2026
177.00
177.85
173.35
175.60
175.60
-1.29%
379,057
0.98
Mar 12, 2026
179.65
181.25
177.15
177.90
177.90
-2.41%
172,209
0.44
Mar 11, 2026
182.00
184.80
180.25
182.30
182.30
0.00%
335,368
0.86
Mar 10, 2026
176.75
183.10
174.90
182.30
182.30
+4.68%
323,162
0.84
Mar 09, 2026
178.00
178.00
172.15
174.15
174.15
-4.81%
429,625
1.10
Mar 06, 2026
184.20
185.80
182.05
182.95
182.95
-1.24%
447,638
1.14
Mar 05, 2026
177.30
185.90
177.30
185.25
185.25
+4.54%
320,316
0.82
Mar 04, 2026
175.05
178.50
172.90
177.20
177.20
-0.23%
368,397
0.95
Mar 03, 2026
177.60
183.05
167.70
177.60
177.60
0.00%
0
0.00
Mar 02, 2026
167.70
183.05
167.70
177.60
177.60
-2.47%
1,014,576
2.52
Rows: