Education
About Us
Working with TipRanks
Follow Us
Bandhan Bank Ltd. (IN:BANDHANBNK)
:BANDHANBNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
149.35
154.35
149.25
153.30
153.30
+2.92%
305,078
0.74
Jan 27, 2026
149.00
150.70
147.65
148.95
148.95
-0.27%
499,492
1.20
Jan 26, 2026
149.35
152.15
145.10
149.35
149.35
0.00%
0
0.00
Jan 23, 2026
148.00
152.15
145.10
149.35
149.35
+4.70%
3,954,681
11.02
Jan 22, 2026
138.80
143.90
138.10
142.65
142.65
+3.37%
321,544
0.87
Jan 21, 2026
139.00
141.55
137.00
138.00
138.00
-0.97%
190,492
0.52
Jan 20, 2026
142.80
142.80
139.00
139.35
139.35
-2.18%
176,493
0.47
Jan 19, 2026
144.65
145.15
142.05
142.45
142.45
-1.59%
160,564
0.43
Jan 16, 2026
144.35
145.95
143.30
144.75
144.75
-0.45%
226,727
0.60
Jan 15, 2026
145.40
145.95
142.45
145.40
145.40
0.00%
0
0.00
Jan 14, 2026
142.45
145.95
142.45
145.40
145.40
+1.36%
289,708
0.69
Jan 13, 2026
143.80
144.75
141.10
143.45
143.45
-0.17%
113,308
0.27
Jan 12, 2026
143.15
144.30
141.25
143.70
143.70
-0.21%
173,056
0.40
Jan 09, 2026
145.05
146.25
143.30
144.00
144.00
-0.69%
230,985
0.54
Jan 08, 2026
147.80
147.80
143.70
145.00
145.00
-1.76%
166,749
0.39
Jan 07, 2026
147.85
148.25
146.15
147.60
147.60
-0.03%
66,984
0.15
Jan 06, 2026
148.15
149.05
146.65
147.65
147.65
+0.34%
169,405
0.39
Jan 05, 2026
146.15
150.05
145.90
147.15
147.15
+1.76%
851,046
2.02
Jan 02, 2026
144.50
145.90
142.65
144.60
144.60
+0.38%
245,006
0.58
Jan 01, 2026
145.85
146.30
143.80
144.05
144.05
-1.17%
108,613
0.26
Dec 31, 2025
146.20
147.15
144.80
145.75
145.75
-0.07%
292,022
0.69
Dec 30, 2025
146.10
146.60
144.75
145.85
145.85
-0.17%
263,674
0.62
Dec 29, 2025
145.15
146.55
143.50
146.10
146.10
+0.97%
120,311
0.28
Dec 26, 2025
146.35
146.55
144.40
144.70
144.70
-1.13%
207,630
0.49
Dec 24, 2025
149.75
149.95
146.15
146.35
146.35
-1.98%
107,677
0.25
Dec 23, 2025
149.00
150.45
148.45
149.30
149.30
+0.23%
50,552
0.12
Dec 22, 2025
149.90
151.75
148.45
148.95
148.95
-0.77%
260,249
0.59
Dec 19, 2025
146.15
150.50
145.00
150.10
150.10
+3.34%
197,260
0.44
Dec 18, 2025
147.80
148.30
145.00
145.25
145.25
-1.76%
219,114
0.49
Dec 17, 2025
151.00
151.00
147.25
147.85
147.85
-1.07%
143,705
0.32
Dec 16, 2025
150.15
151.85
148.50
149.45
149.45
-1.48%
84,012
0.18
Dec 15, 2025
149.00
152.10
148.05
151.70
151.70
+1.40%
358,419
0.79
Dec 12, 2025
144.40
150.35
144.40
149.60
149.60
+2.96%
573,115
1.28
Dec 11, 2025
141.35
145.60
140.60
145.30
145.30
+2.83%
121,186
0.27
Dec 10, 2025
140.95
143.20
140.20
141.30
141.30
+0.25%
178,174
0.40
Dec 09, 2025
135.60
141.40
134.30
140.95
140.95
+3.98%
659,111
1.51
Dec 08, 2025
140.20
141.85
135.00
135.55
135.55
-3.28%
491,779
1.14
Dec 05, 2025
146.15
146.60
139.70
140.15
140.15
-4.07%
407,942
0.95
Dec 04, 2025
147.35
147.75
145.60
146.10
146.10
-0.48%
181,119
0.42
Dec 03, 2025
150.65
150.65
145.85
146.80
146.80
-1.97%
148,986
0.35
Dec 02, 2025
151.20
152.35
149.25
149.75
149.75
-0.37%
1,656,047
4.08
Dec 01, 2025
151.15
151.25
149.45
150.30
150.30
0.00%
122,611
0.30
Nov 28, 2025
150.20
152.35
149.90
150.30
150.30
+0.43%
466,485
1.17
Nov 27, 2025
151.80
151.85
149.30
149.65
149.65
-0.99%
94,201
0.23
Nov 26, 2025
149.55
152.50
149.55
151.15
151.15
+1.00%
274,659
0.69
Nov 25, 2025
149.95
150.35
148.50
149.65
149.65
-0.17%
110,608
0.28
Nov 24, 2025
148.90
151.00
148.10
149.90
149.90
+0.50%
269,855
0.67
Nov 21, 2025
151.00
151.05
148.50
149.15
149.15
-1.39%
309,947
0.78
Nov 20, 2025
152.75
153.50
151.00
151.25
151.25
-1.08%
320,956
0.81
Nov 19, 2025
153.55
153.90
152.20
152.90
152.90
-0.29%
183,697
0.46
Rows: