Education
About Us
Working with TipRanks
Follow Us
Bandhan Bank Ltd. (IN:BANDHANBNK)
:BANDHANBNK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
170.10
173.25
169.50
170.55
170.55
+0.26%
549,259
1.23
May 16, 2025
169.00
170.80
168.35
170.10
170.10
+0.62%
371,965
0.84
May 15, 2025
167.50
169.40
166.65
169.05
169.05
+1.32%
280,621
0.63
May 14, 2025
163.70
167.80
161.80
166.85
166.85
+2.74%
618,359
1.39
May 13, 2025
164.30
165.55
162.10
162.40
162.40
-0.70%
104,901
0.24
May 12, 2025
160.60
165.70
160.60
163.55
163.55
+4.21%
651,982
1.49
May 09, 2025
153.60
157.95
153.05
156.95
156.95
-0.22%
542,385
1.24
May 08, 2025
159.80
162.80
156.15
157.30
157.30
-1.38%
139,198
0.32
May 07, 2025
154.80
159.90
154.80
159.50
159.50
+1.33%
266,314
0.61
May 06, 2025
164.20
166.15
157.00
157.40
157.40
-4.29%
482,984
1.11
May 05, 2025
161.80
165.85
161.50
164.45
164.45
+1.70%
218,791
0.50
May 02, 2025
168.05
173.35
161.10
161.70
161.70
-2.38%
1,432,625
3.48
Apr 30, 2025
167.85
167.85
163.60
165.65
165.65
-1.31%
239,600
0.58
Apr 29, 2025
165.70
171.85
165.70
167.85
167.85
+2.22%
375,001
0.91
Apr 28, 2025
165.20
166.85
161.70
164.20
164.20
-0.64%
246,637
0.60
Apr 25, 2025
170.05
171.70
164.45
165.25
165.25
-3.22%
664,390
1.65
Apr 24, 2025
164.10
172.00
164.10
170.75
170.75
+0.15%
140,486
0.34
Apr 23, 2025
169.40
171.65
166.20
170.50
170.50
+1.19%
250,604
0.61
Apr 22, 2025
168.00
171.45
165.55
168.50
168.50
+0.33%
867,200
2.14
Apr 21, 2025
159.15
168.70
159.15
167.95
167.95
+5.73%
1,257,563
3.22
Apr 17, 2025
158.15
159.90
157.50
158.85
158.85
+0.28%
225,604
0.57
Apr 16, 2025
154.90
159.15
154.00
158.40
158.40
+2.79%
582,795
1.49
Apr 15, 2025
151.25
154.65
150.45
154.10
154.10
+2.94%
369,259
0.93
Apr 11, 2025
150.50
150.50
148.05
149.70
149.70
+1.98%
131,587
0.32
Apr 09, 2025
152.00
152.50
143.40
146.80
146.80
-2.17%
592,102
1.46
Apr 08, 2025
146.65
150.90
146.65
150.05
150.05
+3.45%
456,168
1.09
Apr 07, 2025
143.05
146.80
141.55
145.05
145.05
-5.32%
685,804
1.65
Apr 04, 2025
156.85
158.20
151.50
153.20
153.20
-2.20%
635,770
1.53
Apr 03, 2025
150.20
157.60
149.75
156.65
156.65
+3.40%
302,885
0.73
Apr 02, 2025
149.45
151.80
146.95
151.50
151.50
+1.37%
296,546
0.71
Apr 01, 2025
146.15
150.60
145.65
149.45
149.45
+2.26%
159,548
0.38
Mar 28, 2025
148.10
151.30
145.45
146.15
146.15
-1.18%
363,247
0.86
Mar 27, 2025
147.00
149.35
146.30
147.90
147.90
-0.54%
772,814
1.85
Mar 26, 2025
148.25
152.40
146.90
148.70
148.70
+0.78%
411,495
0.98
Mar 25, 2025
150.25
150.75
146.70
147.55
147.55
+0.17%
341,405
0.80
Mar 24, 2025
145.95
148.20
145.05
147.30
147.30
+1.62%
338,776
0.79
Mar 21, 2025
142.50
145.30
141.05
144.95
144.95
+2.47%
289,817
0.67
Mar 20, 2025
142.75
143.75
141.10
141.45
141.45
+0.18%
355,212
0.81
Mar 19, 2025
140.60
142.20
140.35
141.20
141.20
+0.43%
211,970
0.48
Mar 18, 2025
139.10
140.90
138.80
140.60
140.60
+1.59%
445,590
1.01
Mar 17, 2025
141.80
143.35
137.70
138.40
138.40
-0.90%
348,210
0.78
Mar 13, 2025
141.60
142.30
139.20
139.65
139.65
-1.31%
143,508
0.32
Mar 12, 2025
140.00
142.90
139.15
141.50
141.50
+0.96%
399,587
0.89
Mar 11, 2025
144.10
145.00
138.35
140.15
140.15
-5.24%
754,417
1.69
Mar 10, 2025
149.80
152.20
146.90
147.90
147.90
-1.30%
288,123
0.65
Mar 07, 2025
149.30
151.15
148.75
149.85
149.85
+0.33%
562,244
1.26
Mar 06, 2025
148.15
150.45
147.90
149.35
149.35
+1.32%
189,204
0.41
Mar 05, 2025
147.25
148.10
145.50
147.40
147.40
+0.07%
177,748
0.37
Mar 04, 2025
139.95
147.75
138.30
147.30
147.30
+5.10%
371,907
0.78
Mar 03, 2025
142.45
143.80
138.00
140.15
140.15
-0.74%
1,010,498
2.16
Rows: