Education
About Us
Working with TipRanks
Follow Us
Bannari Amman Sugars Limited (IN:BANARISUG)
:BANARISUG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,846.90
3,846.90
3,600.00
3,600.00
3,600.00
+0.36%
24
2.07
Jan 29, 2026
3,587.00
3,759.00
3,530.50
3,587.00
3,587.00
0.00%
0
0.00
Jan 28, 2026
3,564.00
3,587.00
3,564.00
3,587.00
3,587.00
+0.65%
2
0.17
Jan 27, 2026
3,616.00
3,616.00
3,550.00
3,564.00
3,564.00
-1.44%
17
1.48
Jan 26, 2026
3,616.00
3,616.00
3,549.50
3,616.00
3,616.00
0.00%
0
0.00
Jan 23, 2026
3,553.10
3,616.00
3,549.50
3,616.00
3,616.00
+1.29%
104
9.56
Jan 22, 2026
3,600.00
3,600.00
3,570.10
3,570.10
3,570.10
-5.30%
9
0.80
Jan 21, 2026
3,948.95
3,948.95
3,769.85
3,769.85
3,769.85
+6.10%
5
0.41
Jan 20, 2026
3,585.05
3,659.50
3,520.00
3,553.05
3,553.05
-0.76%
106
10.18
Jan 19, 2026
3,580.40
3,894.00
3,515.30
3,580.40
3,580.40
0.00%
0
0.00
Jan 16, 2026
3,580.00
3,948.00
3,558.00
3,580.40
3,580.40
-0.13%
11
0.86
Jan 15, 2026
3,585.00
3,585.00
3,585.00
3,585.00
3,585.00
0.00%
0
0.00
Jan 14, 2026
3,585.00
3,585.00
3,585.00
3,585.00
3,585.00
-0.42%
1
0.08
Jan 13, 2026
3,600.00
3,849.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Jan 12, 2026
3,600.00
3,687.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Jan 09, 2026
3,600.00
3,878.65
3,510.00
3,600.00
3,600.00
0.00%
0
0.00
Jan 08, 2026
3,600.00
3,955.00
3,478.20
3,600.00
3,600.00
0.00%
0
0.00
Jan 07, 2026
3,957.00
3,957.00
3,536.00
3,600.00
3,600.00
0.00%
81
3.33
Jan 06, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
+0.61%
1
0.01
Jan 05, 2026
3,585.00
3,618.20
3,578.00
3,578.00
3,578.00
-0.54%
26
0.26
Jan 02, 2026
3,597.60
4,164.95
3,597.60
3,597.60
3,597.60
0.00%
0
0.00
Jan 01, 2026
3,577.10
3,597.60
3,577.10
3,597.60
3,597.60
+0.57%
3
0.03
Dec 31, 2025
3,562.05
3,627.40
3,562.00
3,577.05
3,577.05
-0.63%
43
0.43
Dec 30, 2025
3,599.90
3,900.00
3,579.00
3,599.90
3,599.90
0.00%
0
0.00
Dec 29, 2025
3,580.05
3,599.90
3,525.00
3,599.90
3,599.90
+0.13%
14
0.14
Dec 26, 2025
3,595.40
3,730.00
3,376.50
3,595.40
3,595.40
0.00%
0
0.00
Dec 24, 2025
3,594.60
3,595.40
3,594.60
3,595.40
3,595.40
+0.02%
4
0.04
Dec 23, 2025
2,915.00
3,615.00
2,915.00
3,594.55
3,594.55
-0.32%
12
0.12
Dec 22, 2025
3,606.00
3,606.00
3,606.00
3,606.00
3,606.00
+0.16%
2
0.02
Dec 19, 2025
3,600.30
3,640.00
3,580.00
3,600.30
3,600.30
0.00%
0
0.00
Dec 18, 2025
3,639.00
3,639.95
3,600.30
3,600.30
3,600.30
<+0.01%
6
0.05
Dec 17, 2025
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
+0.14%
10
0.09
Dec 16, 2025
3,600.00
3,600.00
3,595.00
3,595.00
3,595.00
-0.14%
6
0.05
Dec 15, 2025
3,600.10
3,600.10
3,600.10
3,600.10
3,600.10
-1.10%
3
0.03
Dec 12, 2025
3,562.00
3,640.00
3,562.00
3,640.00
3,640.00
+2.19%
4
0.03
Dec 11, 2025
3,561.90
3,561.90
3,561.90
3,561.90
3,561.90
0.00%
1
<0.01
Dec 10, 2025
3,561.90
3,561.90
3,561.90
3,561.90
3,561.90
<+0.01%
1
<0.01
Dec 09, 2025
3,695.45
3,695.45
3,561.85
3,561.85
3,561.85
-3.71%
4
0.03
Dec 08, 2025
3,698.95
3,698.95
3,489.00
3,698.95
3,698.95
0.00%
0
0.00
Dec 05, 2025
3,698.95
3,698.95
3,698.95
3,698.95
3,698.95
+2.70%
1
<0.01
Dec 04, 2025
3,590.00
3,613.45
3,590.00
3,601.70
3,601.70
+0.38%
7
0.06
Dec 03, 2025
3,588.05
3,649.95
3,540.00
3,588.05
3,588.05
0.00%
0
0.00
Dec 02, 2025
3,588.05
3,588.05
3,588.05
3,588.05
3,588.05
0.00%
2
0.02
Dec 01, 2025
3,588.05
3,699.00
3,588.05
3,588.05
3,588.05
0.00%
0
0.00
Nov 28, 2025
3,599.00
3,718.00
3,588.05
3,588.05
3,588.05
<+0.01%
13
0.10
Nov 27, 2025
3,587.90
3,698.90
3,550.30
3,587.90
3,587.90
0.00%
0
0.00
Nov 26, 2025
3,600.00
3,600.00
3,585.45
3,587.90
3,587.90
-0.13%
19
0.14
Nov 25, 2025
3,592.75
3,725.00
3,555.00
3,592.75
3,592.75
0.00%
0
0.00
Nov 24, 2025
3,601.20
3,601.20
3,592.75
3,592.75
3,592.75
+0.81%
17
0.13
Nov 21, 2025
3,649.95
3,649.95
3,564.05
3,564.05
3,564.05
-2.32%
4
0.03
Rows: