Bannari Amman Sugars Limited (IN:BANARISUG)
:BANARISUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,516.50
3,516.50
3,516.50
3,516.50
3,516.50
-2.93%
1
0.06
Apr 09, 2026
3,622.65
3,790.00
3,572.00
3,622.65
3,622.65
0.00%
0
0.00
Apr 08, 2026
3,638.80
3,638.80
3,622.65
3,622.65
3,622.65
+0.46%
2
0.11
Apr 07, 2026
3,591.00
3,695.00
3,587.90
3,606.00
3,606.00
-1.74%
55
3.27
Apr 06, 2026
3,670.00
3,670.00
3,670.00
3,670.00
3,670.00
-2.47%
5
0.28
Apr 03, 2026
3,763.00
3,763.00
3,590.00
3,763.00
3,763.00
0.00%
0
0.00
Apr 02, 2026
3,763.00
3,763.00
3,590.00
3,763.00
3,763.00
0.00%
0
0.00
Apr 01, 2026
3,763.00
3,763.00
3,618.00
3,763.00
3,763.00
0.00%
0
0.00
Mar 31, 2026
3,763.00
3,780.00
3,511.00
3,763.00
3,763.00
0.00%
0
0.00
Mar 30, 2026
3,511.00
3,780.00
3,511.00
3,763.00
3,763.00
+4.53%
140
8.26
Mar 27, 2026
3,554.00
3,600.00
3,554.00
3,600.00
3,600.00
+0.29%
60
3.75
Mar 26, 2026
3,589.55
3,788.95
3,589.55
3,589.55
3,589.55
0.00%
0
0.00
Mar 25, 2026
3,589.55
3,788.95
3,589.55
3,589.55
3,589.55
0.00%
0
0.00
Mar 24, 2026
3,533.10
3,589.55
3,533.00
3,589.55
3,589.55
+0.01%
53
3.43
Mar 23, 2026
3,602.50
3,602.50
3,589.05
3,589.05
3,589.05
-0.85%
8
0.52
Mar 20, 2026
3,619.90
3,619.90
3,543.00
3,619.90
3,619.90
0.00%
0
0.00
Mar 19, 2026
3,600.00
3,620.00
3,600.00
3,619.90
3,619.90
-0.58%
3
0.19
Mar 18, 2026
3,578.20
3,649.95
3,578.20
3,640.85
3,640.85
+1.44%
13
0.85
Mar 17, 2026
3,589.20
3,589.20
3,589.20
3,589.20
3,589.20
<+0.01%
1
0.06
Mar 16, 2026
3,600.00
3,623.75
3,580.20
3,589.15
3,589.15
-0.30%
22
1.44
Mar 13, 2026
3,620.70
3,620.70
3,600.00
3,600.00
3,600.00
+1.41%
4
0.26
Mar 12, 2026
3,576.05
3,576.05
3,530.05
3,550.00
3,550.00
-0.88%
25
1.68
Mar 11, 2026
3,602.00
3,630.00
3,581.65
3,581.65
3,581.65
-0.68%
16
1.09
Mar 10, 2026
3,606.00
3,606.00
3,606.00
3,606.00
3,606.00
+1.46%
1
0.07
Mar 09, 2026
3,554.05
3,554.05
3,554.00
3,554.00
3,554.00
-0.94%
5
0.34
Mar 06, 2026
3,605.00
3,605.00
3,587.80
3,587.80
3,587.80
-0.19%
10
0.69
Mar 05, 2026
3,603.00
3,603.00
3,592.15
3,594.60
3,594.60
-0.17%
10
0.70
Mar 04, 2026
3,799.95
3,799.95
3,589.60
3,600.75
3,600.75
+0.02%
108
8.46
Mar 03, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Mar 02, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-0.22%
5
0.39
Feb 27, 2026
3,608.00
3,620.00
3,480.00
3,608.00
3,608.00
0.00%
0
0.00
Feb 26, 2026
3,608.00
3,608.00
3,608.00
3,608.00
3,608.00
-0.12%
1
0.08
Feb 25, 2026
3,612.50
3,685.00
3,540.00
3,612.50
3,612.50
0.00%
0
0.00
Feb 24, 2026
3,612.50
3,612.50
3,612.50
3,612.50
3,612.50
+0.01%
1
0.08
Feb 23, 2026
3,595.00
3,612.95
3,595.00
3,612.05
3,612.05
+0.65%
12
0.92
Feb 20, 2026
3,588.75
3,614.00
3,475.50
3,588.75
3,588.75
0.00%
0
0.00
Feb 19, 2026
3,588.80
3,588.80
3,588.55
3,588.75
3,588.75
>-0.01%
7
0.53
Feb 18, 2026
3,600.00
3,611.00
3,588.80
3,588.80
3,588.80
+0.27%
5
0.38
Feb 17, 2026
3,579.00
3,610.00
3,579.00
3,579.00
3,579.00
0.00%
0
0.00
Feb 16, 2026
3,579.00
3,609.00
3,468.00
3,579.00
3,579.00
0.00%
0
0.00
Feb 13, 2026
3,553.05
3,611.00
3,553.05
3,579.00
3,579.00
+0.73%
15
1.05
Feb 12, 2026
3,553.05
3,553.05
3,553.05
3,553.05
3,553.05
-1.75%
1
0.07
Feb 11, 2026
3,581.15
3,616.25
3,581.15
3,616.25
3,616.25
+1.01%
5
0.35
Feb 10, 2026
3,600.10
3,626.90
3,574.50
3,580.00
3,580.00
-0.56%
67
5.00
Feb 09, 2026
3,699.95
3,699.95
3,600.00
3,600.00
3,600.00
-2.97%
47
3.70
Feb 06, 2026
3,650.00
3,712.00
3,541.05
3,710.20
3,710.20
+5.22%
130
12.01
Feb 05, 2026
3,526.05
3,650.00
3,526.00
3,526.05
3,526.05
0.00%
0
0.00
Feb 04, 2026
3,526.05
3,796.00
3,470.00
3,526.05
3,526.05
0.00%
0
0.00
Feb 03, 2026
3,526.05
3,859.85
3,526.00
3,526.05
3,526.05
0.00%
0
0.00
Feb 02, 2026
3,526.05
3,761.90
3,526.05
3,526.05
3,526.05
-2.05%
0
0.00
Rows: