Education
About Us
Working with TipRanks
Follow Us
Bannari Amman Sugars Limited (IN:BANARISUG)
:BANARISUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,600.30
3,640.00
3,580.00
3,600.30
3,600.30
0.00%
0
0.00
Dec 18, 2025
3,639.00
3,639.95
3,600.30
3,600.30
3,600.30
<+0.01%
6
0.05
Dec 17, 2025
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
+0.14%
10
0.09
Dec 16, 2025
3,600.00
3,600.00
3,595.00
3,595.00
3,595.00
-0.14%
6
0.05
Dec 15, 2025
3,600.10
3,600.10
3,600.10
3,600.10
3,600.10
-1.10%
3
0.03
Dec 12, 2025
3,562.00
3,640.00
3,562.00
3,640.00
3,640.00
+2.19%
4
0.03
Dec 11, 2025
3,561.90
3,561.90
3,561.90
3,561.90
3,561.90
0.00%
1
<0.01
Dec 10, 2025
3,561.90
3,561.90
3,561.90
3,561.90
3,561.90
<+0.01%
1
<0.01
Dec 09, 2025
3,695.45
3,695.45
3,561.85
3,561.85
3,561.85
-3.71%
4
0.03
Dec 08, 2025
3,698.95
3,698.95
3,489.00
3,698.95
3,698.95
0.00%
0
0.00
Dec 05, 2025
3,698.95
3,698.95
3,698.95
3,698.95
3,698.95
+2.70%
1
<0.01
Dec 04, 2025
3,590.00
3,613.45
3,590.00
3,601.70
3,601.70
+0.38%
7
0.06
Dec 03, 2025
3,588.05
3,649.95
3,540.00
3,588.05
3,588.05
0.00%
0
0.00
Dec 02, 2025
3,588.05
3,588.05
3,588.05
3,588.05
3,588.05
0.00%
2
0.02
Dec 01, 2025
3,588.05
3,699.00
3,588.05
3,588.05
3,588.05
0.00%
0
0.00
Nov 28, 2025
3,599.00
3,718.00
3,588.05
3,588.05
3,588.05
<+0.01%
13
0.10
Nov 27, 2025
3,587.90
3,698.90
3,550.30
3,587.90
3,587.90
0.00%
0
0.00
Nov 26, 2025
3,600.00
3,600.00
3,585.45
3,587.90
3,587.90
-0.13%
19
0.14
Nov 25, 2025
3,592.75
3,725.00
3,555.00
3,592.75
3,592.75
0.00%
0
0.00
Nov 24, 2025
3,601.20
3,601.20
3,592.75
3,592.75
3,592.75
+0.81%
17
0.13
Nov 21, 2025
3,649.95
3,649.95
3,564.05
3,564.05
3,564.05
-2.32%
4
0.03
Nov 20, 2025
3,648.55
3,700.00
3,559.30
3,648.55
3,648.55
0.00%
0
0.00
Nov 19, 2025
3,581.40
3,654.00
3,581.40
3,648.55
3,648.55
+1.87%
59
0.44
Nov 18, 2025
3,400.05
3,581.40
3,400.05
3,581.40
3,581.40
-2.38%
6
0.04
Nov 17, 2025
3,696.00
3,696.40
3,570.15
3,668.90
3,668.90
+2.48%
24
0.18
Nov 14, 2025
3,580.00
3,690.00
3,580.00
3,580.00
3,580.00
0.00%
0
0.00
Nov 13, 2025
3,601.10
3,601.10
3,550.00
3,580.00
3,580.00
+1.56%
6
0.04
Nov 12, 2025
3,550.10
3,550.10
3,523.00
3,525.10
3,525.10
-2.76%
9
0.07
Nov 11, 2025
3,659.00
3,659.00
3,625.00
3,625.00
3,625.00
-0.93%
3
0.02
Nov 10, 2025
3,618.05
3,659.00
3,618.05
3,659.00
3,659.00
+3.01%
12
0.09
Nov 07, 2025
3,695.00
3,695.00
3,552.05
3,552.05
3,552.05
-0.84%
2
0.01
Nov 06, 2025
3,582.05
3,630.00
3,510.00
3,582.05
3,582.05
0.00%
0
0.00
Nov 04, 2025
3,680.00
3,680.00
3,570.00
3,582.05
3,582.05
-0.14%
19
0.13
Nov 03, 2025
3,587.00
3,673.70
3,565.00
3,587.00
3,587.00
0.00%
0
0.00
Oct 31, 2025
3,601.00
3,601.00
3,566.15
3,587.00
3,587.00
-0.50%
52
0.36
Oct 30, 2025
3,605.00
3,670.00
3,571.00
3,605.00
3,605.00
0.00%
0
0.00
Oct 29, 2025
3,605.00
3,605.00
3,605.00
3,605.00
3,605.00
-0.11%
5
0.03
Oct 28, 2025
3,609.00
3,609.00
3,609.00
3,609.00
3,609.00
0.00%
5
0.03
Oct 27, 2025
3,516.00
3,612.30
3,516.00
3,609.00
3,609.00
+2.65%
56
0.39
Oct 24, 2025
3,465.70
3,516.00
3,454.00
3,516.00
3,516.00
+0.74%
11
0.08
Oct 23, 2025
3,512.40
3,527.85
3,477.95
3,490.05
3,490.05
+2.72%
33
0.23
Oct 21, 2025
3,393.20
3,588.85
3,330.45
3,397.50
3,397.50
+0.13%
58
0.41
Oct 20, 2025
3,393.20
3,600.00
3,329.30
3,393.20
3,393.20
0.00%
0
0.00
Oct 17, 2025
3,820.00
3,820.00
3,393.20
3,393.20
3,393.20
+0.13%
145
1.03
Oct 16, 2025
3,414.00
3,440.00
3,360.15
3,388.85
3,388.85
-0.74%
12
0.09
Oct 15, 2025
3,414.00
3,475.00
3,280.90
3,414.00
3,414.00
0.00%
0
0.00
Oct 14, 2025
3,408.00
3,418.95
3,396.65
3,414.00
3,414.00
+0.14%
39
0.27
Oct 13, 2025
3,489.00
3,489.00
3,403.00
3,409.35
3,409.35
-1.61%
19
0.13
Oct 10, 2025
3,227.25
3,490.00
3,220.30
3,465.25
3,465.25
+5.76%
473
3.49
Oct 09, 2025
3,322.00
3,353.95
3,227.60
3,276.40
3,276.40
-1.20%
168
1.26
Rows: