Education
About Us
Working with TipRanks
Follow Us
Banaras Beads Limited (IN:BANARBEADS)
:BANARBEADS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
125.00
125.00
119.30
120.15
120.15
-0.62%
9,931
3.08
Jun 19, 2025
122.00
123.50
119.65
120.90
120.90
+0.75%
3,410
1.06
Jun 18, 2025
123.65
124.55
120.00
120.00
120.00
-1.64%
428
0.13
Jun 17, 2025
124.30
125.65
121.20
122.00
122.00
-1.81%
425
0.13
Jun 16, 2025
125.65
126.50
122.10
124.25
124.25
+0.36%
3,922
1.17
Jun 13, 2025
127.65
127.65
123.65
123.80
123.80
-2.67%
92
0.03
Jun 12, 2025
129.50
129.50
124.55
127.20
127.20
-1.28%
1,251
0.36
Jun 11, 2025
120.00
130.00
119.20
128.85
128.85
+7.91%
4,369
1.28
Jun 10, 2025
128.85
128.85
118.10
119.40
119.40
-0.50%
2,022
0.60
Jun 09, 2025
121.00
123.35
120.00
120.00
120.00
-0.12%
2,213
0.66
Jun 06, 2025
118.50
122.50
117.95
120.15
120.15
+2.39%
10,979
3.43
Jun 05, 2025
119.55
121.30
117.05
117.35
117.35
-0.04%
8,052
2.60
Jun 04, 2025
119.75
121.75
117.15
117.40
117.40
+0.69%
8,299
2.80
Jun 03, 2025
122.80
122.80
116.00
116.60
116.60
-2.14%
2,605
0.89
Jun 02, 2025
127.75
128.00
118.00
119.15
119.15
-3.52%
5,435
1.90
May 30, 2025
127.00
128.70
120.60
123.50
123.50
-2.14%
5,218
1.87
May 29, 2025
128.30
128.40
124.25
126.20
126.20
+1.20%
1,049
0.38
May 28, 2025
127.65
128.80
124.45
124.70
124.70
-2.39%
775
0.28
May 27, 2025
129.65
130.20
127.00
127.75
127.75
-1.20%
305
0.11
May 26, 2025
130.95
131.80
128.85
129.30
129.30
+0.78%
731
0.26
May 23, 2025
127.65
129.50
124.10
128.30
128.30
+2.15%
5,645
2.01
May 22, 2025
127.50
127.95
123.00
125.60
125.60
+0.08%
1,482
0.53
May 21, 2025
126.70
129.45
123.85
125.50
125.50
-0.79%
2,135
0.76
May 20, 2025
131.00
131.50
126.00
126.50
126.50
-1.02%
742
0.26
May 19, 2025
129.60
129.80
126.55
127.80
127.80
-0.85%
3,311
1.19
May 16, 2025
128.35
130.00
123.50
128.90
128.90
+3.62%
4,263
1.56
May 15, 2025
125.25
131.00
120.15
124.40
124.40
+2.89%
8,021
3.06
May 14, 2025
126.05
126.05
118.00
120.90
120.90
-1.99%
2,759
1.07
May 13, 2025
121.40
124.20
116.25
123.35
123.35
+6.20%
4,216
1.66
May 12, 2025
120.15
120.45
115.10
116.15
116.15
+2.92%
674
0.27
May 09, 2025
114.00
115.95
112.50
112.85
112.85
-2.46%
180
0.07
May 08, 2025
117.00
118.05
112.95
115.70
115.70
+1.89%
490
0.19
May 07, 2025
121.00
121.15
112.85
113.55
113.55
-3.32%
899
0.34
May 06, 2025
119.40
119.40
117.45
117.45
117.45
-0.59%
430
0.16
May 05, 2025
121.25
121.25
116.60
118.15
118.15
+0.42%
5,417
2.03
May 02, 2025
122.00
122.00
116.25
117.65
117.65
-1.96%
3,420
1.30
Apr 30, 2025
122.30
122.55
120.00
120.00
120.00
-0.54%
1,553
0.60
Apr 29, 2025
121.00
121.90
119.90
120.65
120.65
-0.58%
1,574
0.60
Apr 28, 2025
122.00
122.75
120.30
121.35
121.35
+0.08%
1,337
0.52
Apr 25, 2025
122.65
125.50
119.00
121.25
121.25
-0.66%
880
0.33
Apr 24, 2025
124.10
124.20
122.00
122.05
122.05
-0.25%
1,444
0.55
Apr 23, 2025
125.80
127.20
122.00
122.35
122.35
-0.97%
3,478
1.33
Apr 22, 2025
144.00
144.00
119.00
123.55
123.55
+1.69%
6,284
2.48
Apr 21, 2025
126.00
126.00
121.00
121.50
121.50
-2.76%
2,017
0.79
Apr 17, 2025
124.75
125.00
123.05
124.95
124.95
+0.16%
1,496
0.58
Apr 16, 2025
124.45
126.40
120.00
124.75
124.75
+1.34%
7,509
3.02
Apr 15, 2025
124.80
126.75
122.00
123.10
123.10
+0.61%
3,055
1.24
Apr 11, 2025
124.30
125.00
121.45
122.35
122.35
+1.54%
1,436
0.59
Apr 09, 2025
122.20
123.00
119.35
120.50
120.50
+0.17%
2,738
1.10
Apr 08, 2025
124.50
124.50
119.00
120.30
120.30
-3.53%
1,527
0.61
Rows: