Banaras Beads Limited (IN:BANARBEADS)
:BANARBEADS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
108.50
110.00
106.60
108.80
108.80
+1.68%
2,552
3.88
Apr 09, 2026
116.00
116.00
107.00
107.00
107.00
-1.83%
307
0.44
Apr 08, 2026
118.00
118.00
107.25
109.00
109.00
+2.25%
38
0.05
Apr 07, 2026
107.50
109.65
105.00
106.60
106.60
-0.37%
3,059
4.65
Apr 06, 2026
113.00
113.00
103.05
107.00
107.00
+1.09%
187
0.29
Apr 03, 2026
105.85
109.00
102.95
105.85
105.85
0.00%
0
0.00
Apr 02, 2026
108.00
109.00
102.95
105.85
105.85
+0.38%
30
0.04
Apr 01, 2026
107.95
107.95
102.00
105.45
105.45
+3.69%
3,899
5.84
Mar 31, 2026
101.70
108.40
100.00
101.70
101.70
0.00%
0
0.00
Mar 30, 2026
108.20
108.40
100.00
101.70
101.70
+0.64%
1,929
3.02
Mar 27, 2026
107.00
107.00
100.00
101.05
101.05
-4.67%
2,279
3.54
Mar 26, 2026
106.00
112.70
105.00
106.00
106.00
0.00%
0
0.00
Mar 25, 2026
112.65
112.70
105.00
106.00
106.00
+0.14%
800
1.19
Mar 24, 2026
110.00
110.65
104.00
105.85
105.85
+2.27%
1,579
2.29
Mar 23, 2026
110.00
110.00
102.65
103.50
103.50
-7.59%
231
0.33
Mar 20, 2026
110.60
112.90
107.30
112.00
112.00
+2.28%
72
0.09
Mar 19, 2026
113.75
113.80
108.00
109.50
109.50
-4.20%
30
0.04
Mar 18, 2026
116.00
116.20
110.00
114.30
114.30
+2.74%
16
0.02
Mar 17, 2026
114.95
115.55
109.00
111.25
111.25
-1.90%
1,070
1.31
Mar 16, 2026
115.00
118.00
105.50
113.40
113.40
+3.37%
206
0.25
Mar 13, 2026
114.40
115.60
107.20
109.70
109.70
-2.27%
144
0.17
Mar 12, 2026
113.50
117.20
112.25
112.25
112.25
-0.09%
107
0.13
Mar 11, 2026
115.95
116.10
112.30
112.35
112.35
-0.22%
110
0.13
Mar 10, 2026
115.20
116.25
112.20
112.60
112.60
-1.23%
49
0.06
Mar 09, 2026
116.00
116.25
114.00
114.00
114.00
+0.66%
5
<0.01
Mar 06, 2026
118.20
119.80
113.25
113.25
113.25
-3.00%
16
0.02
Mar 05, 2026
121.15
123.00
116.70
116.75
116.75
+5.66%
203
0.23
Mar 04, 2026
117.00
117.20
110.50
110.50
110.50
-5.76%
14
0.02
Mar 03, 2026
117.25
122.85
117.00
117.25
117.25
0.00%
0
0.00
Mar 02, 2026
121.50
122.85
117.00
117.25
117.25
-4.44%
85
0.09
Feb 27, 2026
127.40
127.80
121.00
122.70
122.70
+1.20%
83
0.09
Feb 26, 2026
127.00
127.35
121.25
121.25
121.25
-1.46%
16
0.02
Feb 25, 2026
127.25
127.65
117.00
123.05
123.05
-3.11%
1,497
1.65
Feb 24, 2026
126.90
127.00
124.00
127.00
127.00
+0.43%
817
0.89
Feb 23, 2026
124.00
129.00
124.00
126.45
126.45
+1.98%
1,262
1.40
Feb 20, 2026
130.75
130.75
124.00
124.00
124.00
-0.84%
45
0.05
Feb 19, 2026
130.60
130.80
122.90
125.05
125.05
-0.08%
175
0.19
Feb 18, 2026
113.65
134.00
113.65
125.15
125.15
+1.58%
472
0.52
Feb 17, 2026
122.00
123.20
122.00
123.20
123.20
+3.31%
200
0.22
Feb 16, 2026
125.00
125.00
122.00
122.00
122.00
+2.31%
18
0.02
Feb 13, 2026
128.00
128.20
119.00
119.25
119.25
-3.32%
687
0.74
Feb 12, 2026
128.85
129.30
123.15
123.35
123.35
-6.27%
255
0.27
Feb 11, 2026
129.55
131.60
125.00
131.60
131.60
+2.73%
818
0.88
Feb 10, 2026
130.00
130.15
127.00
128.10
128.10
+0.31%
97
0.10
Feb 09, 2026
125.00
128.30
125.00
127.70
127.70
+0.55%
34
0.04
Feb 06, 2026
124.50
130.35
121.45
127.00
127.00
+2.75%
4,982
5.26
Feb 05, 2026
115.05
133.65
115.05
123.60
123.60
+1.31%
780
0.83
Feb 04, 2026
128.95
129.30
118.00
122.00
122.00
-1.37%
766
0.76
Feb 03, 2026
118.20
126.00
115.00
123.70
123.70
+14.22%
601
0.58
Feb 02, 2026
108.30
108.30
108.30
108.30
108.30
-2.96%
10
<0.01
Rows: