Education
About Us
Working with TipRanks
Follow Us
Banaras Beads Limited (IN:BANARBEADS)
:BANARBEADS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
130.30
131.75
127.75
130.30
130.30
+1.28%
1,177
0.30
Dec 24, 2025
131.40
131.55
127.90
128.65
128.65
-2.09%
2,820
0.65
Dec 23, 2025
130.45
131.40
129.00
131.40
131.40
+2.66%
1,137
0.26
Dec 22, 2025
130.50
131.00
127.55
128.00
128.00
-1.27%
5,719
1.35
Dec 19, 2025
128.05
130.10
128.05
129.65
129.65
+1.25%
239
0.06
Dec 18, 2025
131.05
131.25
127.75
128.05
128.05
-3.72%
255
0.06
Dec 17, 2025
132.40
133.00
126.60
133.00
133.00
+3.06%
2,136
0.48
Dec 16, 2025
132.90
133.60
129.00
129.05
129.05
-2.46%
9
<0.01
Dec 15, 2025
131.25
132.30
128.00
132.30
132.30
+0.92%
984
0.22
Dec 12, 2025
130.00
131.25
129.85
131.10
131.10
+2.66%
11
<0.01
Dec 11, 2025
138.75
138.75
126.90
127.70
127.70
-0.62%
135
0.03
Dec 10, 2025
129.10
130.70
128.50
128.50
128.50
+0.39%
274
0.06
Dec 09, 2025
127.40
132.00
127.40
128.00
128.00
-0.43%
301
0.07
Dec 08, 2025
128.45
132.40
128.15
128.55
128.55
+1.22%
526
0.11
Dec 05, 2025
130.90
130.90
127.00
127.00
127.00
-1.09%
1,475
0.32
Dec 04, 2025
129.60
133.50
128.25
128.40
128.40
-0.81%
262
0.06
Dec 03, 2025
130.60
138.85
126.30
129.45
129.45
+0.47%
220
0.05
Dec 02, 2025
130.30
130.30
127.95
128.85
128.85
+0.90%
2,372
0.51
Dec 01, 2025
130.65
133.30
127.50
127.70
127.70
-2.11%
416
0.09
Nov 28, 2025
125.65
132.90
125.65
130.45
130.45
-1.81%
1,189
0.24
Nov 27, 2025
135.00
135.00
132.85
132.85
132.85
+0.83%
2
<0.01
Nov 26, 2025
127.00
133.95
127.00
131.75
131.75
+1.46%
1,543
0.31
Nov 25, 2025
133.05
133.30
129.85
129.85
129.85
-1.96%
112
0.02
Nov 24, 2025
123.20
133.55
123.20
132.45
132.45
+0.26%
389
0.08
Nov 21, 2025
136.15
136.15
131.65
132.10
132.10
-0.75%
538
0.10
Nov 20, 2025
135.40
135.95
132.90
133.10
133.10
-1.33%
520
0.10
Nov 19, 2025
134.40
136.85
131.50
134.90
134.90
+0.15%
913
0.17
Nov 18, 2025
135.65
138.45
132.60
134.70
134.70
-0.59%
700
0.13
Nov 17, 2025
133.75
136.70
133.75
135.50
135.50
+0.63%
254
0.05
Nov 14, 2025
126.30
137.55
126.30
134.65
134.65
-1.25%
843
0.15
Nov 13, 2025
127.85
138.20
127.85
136.35
136.35
+0.63%
228
0.04
Nov 12, 2025
137.70
138.85
135.20
135.50
135.50
-1.67%
612
0.11
Nov 11, 2025
127.00
141.20
127.00
137.80
137.80
+0.69%
1,626
0.27
Nov 10, 2025
132.70
141.15
132.70
136.85
136.85
+1.26%
4,011
0.66
Nov 07, 2025
134.60
135.35
133.20
135.15
135.15
+0.33%
433
0.07
Nov 06, 2025
128.05
138.60
128.05
134.70
134.70
+0.11%
4,633
0.75
Nov 04, 2025
129.05
141.60
129.05
134.55
134.55
-2.68%
2,996
0.49
Nov 03, 2025
140.05
141.75
138.15
138.25
138.25
-3.36%
3,226
0.52
Oct 31, 2025
150.00
150.00
141.10
143.05
143.05
-5.61%
3,647
0.59
Oct 30, 2025
171.90
171.90
145.00
151.55
151.55
+5.61%
30,615
5.40
Oct 29, 2025
144.90
147.40
142.50
143.50
143.50
+0.21%
894
0.16
Oct 28, 2025
143.15
144.05
142.95
143.20
143.20
+0.03%
72
0.01
Oct 27, 2025
143.30
143.70
141.35
143.15
143.15
+1.20%
760
0.13
Oct 24, 2025
144.45
146.40
141.00
141.45
141.45
-1.77%
640
0.11
Oct 23, 2025
145.35
148.00
141.05
144.00
144.00
-1.50%
386
0.07
Oct 21, 2025
154.90
169.50
145.00
146.20
146.20
-0.81%
660
0.11
Oct 20, 2025
146.40
150.10
145.00
147.40
147.40
+2.57%
2,691
0.46
Oct 17, 2025
145.10
150.10
142.10
143.70
143.70
-3.23%
1,515
0.26
Oct 16, 2025
153.00
153.00
148.00
148.50
148.50
-1.39%
478
0.08
Oct 15, 2025
147.90
153.90
146.40
150.60
150.60
+4.44%
5,122
0.87
Rows: