Education
About Us
Working with TipRanks
Follow Us
Banaras Beads Limited (IN:BANARBEADS)
:BANARBEADS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
125.65
132.90
125.65
130.45
130.45
-1.81%
1,189
0.24
Nov 27, 2025
135.00
135.00
132.85
132.85
132.85
+0.83%
2
<0.01
Nov 26, 2025
127.00
133.95
127.00
131.75
131.75
+1.46%
1,543
0.31
Nov 25, 2025
133.05
133.30
129.85
129.85
129.85
-1.96%
112
0.02
Nov 24, 2025
123.20
133.55
123.20
132.45
132.45
+0.26%
389
0.08
Nov 21, 2025
136.15
136.15
131.65
132.10
132.10
-0.75%
538
0.10
Nov 20, 2025
135.40
135.95
132.90
133.10
133.10
-1.33%
520
0.10
Nov 19, 2025
134.40
136.85
131.50
134.90
134.90
+0.15%
913
0.17
Nov 18, 2025
135.65
138.45
132.60
134.70
134.70
-0.59%
700
0.13
Nov 17, 2025
133.75
136.70
133.75
135.50
135.50
+0.63%
254
0.05
Nov 14, 2025
126.30
137.55
126.30
134.65
134.65
-1.25%
843
0.15
Nov 13, 2025
127.85
138.20
127.85
136.35
136.35
+0.63%
228
0.04
Nov 12, 2025
137.70
138.85
135.20
135.50
135.50
-1.67%
612
0.11
Nov 11, 2025
127.00
141.20
127.00
137.80
137.80
+0.69%
1,626
0.27
Nov 10, 2025
132.70
141.15
132.70
136.85
136.85
+1.26%
4,011
0.66
Nov 07, 2025
134.60
135.35
133.20
135.15
135.15
+0.33%
433
0.07
Nov 06, 2025
128.05
138.60
128.05
134.70
134.70
+0.11%
4,633
0.75
Nov 04, 2025
129.05
141.60
129.05
134.55
134.55
-2.68%
2,996
0.49
Nov 03, 2025
140.05
141.75
138.15
138.25
138.25
-3.36%
3,226
0.52
Oct 31, 2025
150.00
150.00
141.10
143.05
143.05
-5.61%
3,647
0.59
Oct 30, 2025
171.90
171.90
145.00
151.55
151.55
+5.61%
30,615
5.40
Oct 29, 2025
144.90
147.40
142.50
143.50
143.50
+0.21%
894
0.16
Oct 28, 2025
143.15
144.05
142.95
143.20
143.20
+0.03%
72
0.01
Oct 27, 2025
143.30
143.70
141.35
143.15
143.15
+1.20%
760
0.13
Oct 24, 2025
144.45
146.40
141.00
141.45
141.45
-1.77%
640
0.11
Oct 23, 2025
145.35
148.00
141.05
144.00
144.00
-1.50%
386
0.07
Oct 21, 2025
154.90
169.50
145.00
146.20
146.20
-0.81%
660
0.11
Oct 20, 2025
146.40
150.10
145.00
147.40
147.40
+2.57%
2,691
0.46
Oct 17, 2025
145.10
150.10
142.10
143.70
143.70
-3.23%
1,515
0.26
Oct 16, 2025
153.00
153.00
148.00
148.50
148.50
-1.39%
478
0.08
Oct 15, 2025
147.90
153.90
146.40
150.60
150.60
+4.44%
5,122
0.87
Oct 14, 2025
147.90
149.15
141.60
144.20
144.20
-0.48%
3,419
0.58
Oct 13, 2025
140.40
147.65
138.45
144.90
144.90
+1.90%
3,617
0.61
Oct 10, 2025
144.00
147.15
136.65
142.20
142.20
-2.87%
10,616
1.83
Oct 09, 2025
152.05
152.05
143.45
146.40
146.40
-2.24%
1,477
0.26
Oct 08, 2025
142.15
150.95
142.15
149.75
149.75
+6.02%
5,109
0.88
Oct 07, 2025
143.35
146.55
141.00
141.25
141.25
-1.70%
4,083
0.71
Oct 06, 2025
141.85
148.25
141.85
143.70
143.70
+2.31%
5,139
0.90
Oct 03, 2025
140.00
142.00
135.65
140.45
140.45
+0.90%
1,646
0.28
Oct 01, 2025
128.20
142.85
128.20
139.20
139.20
+1.24%
22,114
4.03
Sep 30, 2025
134.50
138.08
132.00
137.49
137.49
+2.25%
10,827
2.00
Sep 29, 2025
126.99
141.99
126.99
134.47
134.47
+9.54%
25,522
5.05
Sep 26, 2025
117.65
137.90
117.65
122.76
122.76
+2.26%
10,815
2.14
Sep 25, 2025
125.11
126.00
119.18
120.05
120.05
-5.39%
9,095
1.85
Sep 24, 2025
131.00
141.10
125.00
126.89
126.89
+5.79%
43,624
10.30
Sep 23, 2025
98.75
127.05
98.75
119.94
119.94
+13.28%
26,522
6.80
Sep 22, 2025
107.00
109.00
104.57
105.88
105.88
-1.23%
1,072
0.26
Sep 19, 2025
109.00
109.00
107.20
107.20
107.20
+2.29%
3
<0.01
Sep 18, 2025
107.70
109.50
104.08
104.80
104.80
-2.06%
3,404
0.79
Sep 17, 2025
111.48
111.48
107.00
107.00
107.00
-0.29%
1,853
0.43
Rows: