Education
About Us
Working with TipRanks
Follow Us
Banaras Beads Limited (IN:BANARBEADS)
:BANARBEADS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
152.05
152.05
143.45
146.40
146.40
-2.24%
1,477
0.26
Oct 08, 2025
142.15
150.95
142.15
149.75
149.75
+6.02%
5,109
0.88
Oct 07, 2025
143.35
146.55
141.00
141.25
141.25
-1.70%
4,083
0.71
Oct 06, 2025
141.85
148.25
141.85
143.70
143.70
+2.31%
5,139
0.90
Oct 03, 2025
140.00
142.00
135.65
140.45
140.45
+0.90%
1,646
0.28
Oct 01, 2025
128.20
142.85
128.20
139.20
139.20
+1.24%
22,114
4.03
Sep 30, 2025
134.50
138.08
132.00
137.49
137.49
+2.25%
10,827
2.00
Sep 29, 2025
126.99
141.99
126.99
134.47
134.47
+9.54%
25,522
5.05
Sep 26, 2025
117.65
137.90
117.65
122.76
122.76
+2.26%
10,815
2.14
Sep 25, 2025
125.11
126.00
119.18
120.05
120.05
-5.39%
9,095
1.85
Sep 24, 2025
131.00
141.10
125.00
126.89
126.89
+5.79%
43,624
10.30
Sep 23, 2025
98.75
127.05
98.75
119.94
119.94
+13.28%
26,522
6.80
Sep 22, 2025
107.00
109.00
104.57
105.88
105.88
-1.23%
1,072
0.26
Sep 19, 2025
109.00
109.00
107.20
107.20
107.20
+2.29%
3
<0.01
Sep 18, 2025
107.70
109.50
104.08
104.80
104.80
-2.06%
3,404
0.79
Sep 17, 2025
111.48
111.48
107.00
107.00
107.00
-0.29%
1,853
0.43
Sep 16, 2025
108.63
110.00
106.70
107.31
107.31
-1.22%
11,174
2.72
Sep 15, 2025
111.00
111.83
108.02
108.63
108.63
+0.59%
641
0.15
Sep 12, 2025
108.35
120.90
106.94
107.99
107.99
+2.84%
3,238
0.79
Sep 11, 2025
108.00
108.00
105.01
105.01
105.01
-3.42%
758
0.18
Sep 10, 2025
103.60
111.83
102.46
108.73
108.73
+7.58%
4,053
0.98
Sep 09, 2025
102.67
104.00
100.02
101.07
101.07
-2.38%
1,568
0.38
Sep 08, 2025
103.63
104.55
103.00
103.53
103.53
-1.69%
1,313
0.32
Sep 05, 2025
102.86
105.64
102.86
105.31
105.31
+1.26%
250
0.06
Sep 04, 2025
104.05
105.67
100.05
104.00
104.00
+1.79%
4,976
1.14
Sep 03, 2025
102.21
104.08
101.43
102.17
102.17
-0.83%
436
0.10
Sep 02, 2025
100.86
103.78
100.86
103.03
103.03
+3.03%
2,831
0.63
Sep 01, 2025
99.30
100.43
98.75
100.00
100.00
+1.52%
1,282
0.28
Aug 29, 2025
100.40
103.60
97.30
98.50
98.50
-1.84%
10,965
2.45
Aug 28, 2025
103.35
105.40
99.65
100.35
100.35
-3.56%
4,254
0.96
Aug 26, 2025
105.15
107.50
103.25
104.05
104.05
-2.02%
2,192
0.50
Aug 25, 2025
107.00
112.40
104.30
106.20
106.20
-0.75%
7,106
1.66
Aug 22, 2025
105.55
110.90
105.55
107.00
107.00
-2.55%
4,649
1.10
Aug 21, 2025
109.25
111.30
106.70
109.80
109.80
+1.43%
4,135
0.97
Aug 20, 2025
107.60
109.10
105.70
108.25
108.25
+1.74%
3,554
0.84
Aug 19, 2025
103.70
115.00
102.20
106.40
106.40
+1.62%
7,856
1.91
Aug 18, 2025
100.50
104.75
100.30
104.70
104.70
+3.31%
5,856
1.45
Aug 14, 2025
104.90
104.90
98.95
101.35
101.35
+0.90%
1,069
0.26
Aug 13, 2025
107.00
107.00
100.00
100.45
100.45
-3.60%
10,819
2.72
Aug 12, 2025
110.50
113.00
104.00
104.20
104.20
-3.47%
7,389
1.85
Aug 11, 2025
117.95
117.95
106.35
107.95
107.95
-2.31%
8,403
2.16
Aug 08, 2025
113.80
113.80
109.75
110.50
110.50
-1.78%
675
0.17
Aug 07, 2025
112.00
114.35
110.05
112.50
112.50
-0.18%
10,211
2.69
Aug 06, 2025
115.80
116.15
112.15
112.70
112.70
-0.40%
9,856
2.70
Aug 05, 2025
115.20
117.70
111.20
113.15
113.15
+0.09%
10,288
2.95
Aug 04, 2025
118.15
119.85
112.00
113.05
113.05
-1.91%
2,222
0.64
Aug 01, 2025
116.00
119.95
115.00
115.25
115.25
-0.95%
2,142
0.62
Jul 31, 2025
120.00
120.00
115.45
116.35
116.35
-1.02%
5,772
1.68
Jul 30, 2025
119.80
121.95
117.00
117.55
117.55
-2.20%
2,322
0.67
Jul 29, 2025
120.65
120.85
118.75
120.20
120.20
+0.80%
42
0.01
Rows: