Education
About Us
Working with TipRanks
Follow Us
Banaras Beads Limited (IN:BANARBEADS)
:BANARBEADS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
116.00
119.95
115.00
115.25
115.25
-0.95%
2,142
0.62
Jul 31, 2025
120.00
120.00
115.45
116.35
116.35
-1.02%
5,772
1.68
Jul 30, 2025
119.80
121.95
117.00
117.55
117.55
-2.20%
2,322
0.67
Jul 29, 2025
120.65
120.85
118.75
120.20
120.20
+0.80%
42
0.01
Jul 28, 2025
121.40
122.00
119.20
119.25
119.25
-1.04%
933
0.27
Jul 25, 2025
121.80
124.80
118.00
120.50
120.50
+1.60%
2,628
0.76
Jul 24, 2025
122.40
122.60
118.00
118.60
118.60
-1.54%
353
0.10
Jul 23, 2025
120.30
122.45
118.35
120.45
120.45
+0.79%
7,012
2.07
Jul 22, 2025
122.15
122.65
119.50
119.50
119.50
0.00%
1,260
0.37
Jul 21, 2025
120.20
120.65
119.00
119.50
119.50
+0.59%
577
0.16
Jul 18, 2025
119.80
120.70
118.35
118.80
118.80
+0.59%
3,152
0.90
Jul 17, 2025
120.25
120.70
118.10
118.10
118.10
-1.46%
122
0.03
Jul 16, 2025
119.80
121.40
117.25
119.85
119.85
+0.80%
11,705
3.39
Jul 15, 2025
120.65
120.70
118.60
118.90
118.90
-0.04%
387
0.11
Jul 14, 2025
120.15
121.00
118.40
118.95
118.95
+0.08%
1,102
0.32
Jul 11, 2025
121.00
122.00
116.15
118.85
118.85
-1.25%
6,470
1.88
Jul 10, 2025
121.10
123.00
119.65
120.35
120.35
-0.54%
2,772
0.81
Jul 09, 2025
123.00
123.20
120.25
121.00
121.00
+1.13%
520
0.15
Jul 08, 2025
122.00
123.05
119.65
119.65
119.65
-0.17%
5,062
1.48
Jul 07, 2025
121.70
122.00
119.65
119.85
119.85
-1.15%
860
0.25
Jul 04, 2025
124.00
125.00
119.60
121.25
121.25
+0.54%
4,541
1.32
Jul 03, 2025
124.60
125.40
119.55
120.60
120.60
-2.31%
5,822
1.69
Jul 02, 2025
123.60
125.60
120.30
123.45
123.45
+0.28%
3,237
0.93
Jul 01, 2025
124.20
124.30
120.40
123.10
123.10
+0.90%
6,394
1.87
Jun 30, 2025
123.80
124.20
120.50
122.00
122.00
+0.37%
2,903
0.85
Jun 27, 2025
127.25
129.30
121.05
121.55
121.55
-2.05%
10,917
3.32
Jun 26, 2025
130.65
130.80
122.95
124.10
124.10
-2.70%
480
0.14
Jun 25, 2025
129.90
129.90
124.50
127.55
127.55
+1.07%
368
0.11
Jun 24, 2025
122.65
129.95
119.50
126.20
126.20
+5.83%
5,692
1.68
Jun 23, 2025
121.30
122.75
118.00
119.25
119.25
-0.75%
16,652
5.12
Jun 20, 2025
125.00
125.00
119.30
120.15
120.15
-0.62%
9,931
3.08
Jun 19, 2025
122.00
123.50
119.65
120.90
120.90
+0.75%
3,410
1.06
Jun 18, 2025
123.65
124.55
120.00
120.00
120.00
-1.64%
428
0.13
Jun 17, 2025
124.30
125.65
121.20
122.00
122.00
-1.81%
425
0.13
Jun 16, 2025
125.65
126.50
122.10
124.25
124.25
+0.36%
3,922
1.17
Jun 13, 2025
127.65
127.65
123.65
123.80
123.80
-2.67%
92
0.03
Jun 12, 2025
129.50
129.50
124.55
127.20
127.20
-1.28%
1,251
0.36
Jun 11, 2025
120.00
130.00
119.20
128.85
128.85
+7.91%
4,369
1.28
Jun 10, 2025
128.85
128.85
118.10
119.40
119.40
-0.50%
2,022
0.60
Jun 09, 2025
121.00
123.35
120.00
120.00
120.00
-0.12%
2,213
0.66
Jun 06, 2025
118.50
122.50
117.95
120.15
120.15
+2.39%
10,979
3.43
Jun 05, 2025
119.55
121.30
117.05
117.35
117.35
-0.04%
8,052
2.60
Jun 04, 2025
119.75
121.75
117.15
117.40
117.40
+0.69%
8,299
2.80
Jun 03, 2025
122.80
122.80
116.00
116.60
116.60
-2.14%
2,605
0.89
Jun 02, 2025
127.75
128.00
118.00
119.15
119.15
-3.52%
5,435
1.90
May 30, 2025
127.00
128.70
120.60
123.50
123.50
-2.14%
5,218
1.87
May 29, 2025
128.30
128.40
124.25
126.20
126.20
+1.20%
1,049
0.38
May 28, 2025
127.65
128.80
124.45
124.70
124.70
-2.39%
775
0.28
May 27, 2025
129.65
130.20
127.00
127.75
127.75
-1.20%
305
0.11
May 26, 2025
130.95
131.80
128.85
129.30
129.30
+0.78%
731
0.26
Rows: