Education
About Us
Working with TipRanks
Follow Us
Banaras Beads Limited (IN:BANARBEADS)
:BANARBEADS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
105.15
107.50
103.25
104.05
104.05
-2.02%
2,192
0.50
Aug 25, 2025
107.00
112.40
104.30
106.20
106.20
-0.75%
7,106
1.66
Aug 22, 2025
105.55
110.90
105.55
107.00
107.00
-2.55%
4,649
1.10
Aug 21, 2025
109.25
111.30
106.70
109.80
109.80
+1.43%
4,135
0.97
Aug 20, 2025
107.60
109.10
105.70
108.25
108.25
+1.74%
3,554
0.84
Aug 19, 2025
103.70
115.00
102.20
106.40
106.40
+1.62%
7,856
1.91
Aug 18, 2025
100.50
104.75
100.30
104.70
104.70
+3.31%
5,856
1.45
Aug 14, 2025
104.90
104.90
98.95
101.35
101.35
+0.90%
1,069
0.26
Aug 13, 2025
107.00
107.00
100.00
100.45
100.45
-3.60%
10,819
2.72
Aug 12, 2025
110.50
113.00
104.00
104.20
104.20
-3.47%
7,389
1.85
Aug 11, 2025
117.95
117.95
106.35
107.95
107.95
-2.31%
8,403
2.16
Aug 08, 2025
113.80
113.80
109.75
110.50
110.50
-1.78%
675
0.17
Aug 07, 2025
112.00
114.35
110.05
112.50
112.50
-0.18%
10,211
2.69
Aug 06, 2025
115.80
116.15
112.15
112.70
112.70
-0.40%
9,856
2.70
Aug 05, 2025
115.20
117.70
111.20
113.15
113.15
+0.09%
10,288
2.95
Aug 04, 2025
118.15
119.85
112.00
113.05
113.05
-1.91%
2,222
0.64
Aug 01, 2025
116.00
119.95
115.00
115.25
115.25
-0.95%
2,142
0.62
Jul 31, 2025
120.00
120.00
115.45
116.35
116.35
-1.02%
5,772
1.68
Jul 30, 2025
119.80
121.95
117.00
117.55
117.55
-2.20%
2,322
0.67
Jul 29, 2025
120.65
120.85
118.75
120.20
120.20
+0.80%
42
0.01
Jul 28, 2025
121.40
122.00
119.20
119.25
119.25
-1.04%
933
0.27
Jul 25, 2025
121.80
124.80
118.00
120.50
120.50
+1.60%
2,628
0.76
Jul 24, 2025
122.40
122.60
118.00
118.60
118.60
-1.54%
353
0.10
Jul 23, 2025
120.30
122.45
118.35
120.45
120.45
+0.79%
7,012
2.07
Jul 22, 2025
122.15
122.65
119.50
119.50
119.50
0.00%
1,260
0.37
Jul 21, 2025
120.20
120.65
119.00
119.50
119.50
+0.59%
577
0.16
Jul 18, 2025
119.80
120.70
118.35
118.80
118.80
+0.59%
3,152
0.90
Jul 17, 2025
120.25
120.70
118.10
118.10
118.10
-1.46%
122
0.03
Jul 16, 2025
119.80
121.40
117.25
119.85
119.85
+0.80%
11,705
3.39
Jul 15, 2025
120.65
120.70
118.60
118.90
118.90
-0.04%
387
0.11
Jul 14, 2025
120.15
121.00
118.40
118.95
118.95
+0.08%
1,102
0.32
Jul 11, 2025
121.00
122.00
116.15
118.85
118.85
-1.25%
6,470
1.88
Jul 10, 2025
121.10
123.00
119.65
120.35
120.35
-0.54%
2,772
0.81
Jul 09, 2025
123.00
123.20
120.25
121.00
121.00
+1.13%
520
0.15
Jul 08, 2025
122.00
123.05
119.65
119.65
119.65
-0.17%
5,062
1.48
Jul 07, 2025
121.70
122.00
119.65
119.85
119.85
-1.15%
860
0.25
Jul 04, 2025
124.00
125.00
119.60
121.25
121.25
+0.54%
4,541
1.32
Jul 03, 2025
124.60
125.40
119.55
120.60
120.60
-2.31%
5,822
1.69
Jul 02, 2025
123.60
125.60
120.30
123.45
123.45
+0.28%
3,237
0.93
Jul 01, 2025
124.20
124.30
120.40
123.10
123.10
+0.90%
6,394
1.87
Jun 30, 2025
123.80
124.20
120.50
122.00
122.00
+0.37%
2,903
0.85
Jun 27, 2025
127.25
129.30
121.05
121.55
121.55
-2.05%
10,917
3.32
Jun 26, 2025
130.65
130.80
122.95
124.10
124.10
-2.70%
480
0.14
Jun 25, 2025
129.90
129.90
124.50
127.55
127.55
+1.07%
368
0.11
Jun 24, 2025
122.65
129.95
119.50
126.20
126.20
+5.83%
5,692
1.68
Jun 23, 2025
121.30
122.75
118.00
119.25
119.25
-0.75%
16,652
5.12
Jun 20, 2025
125.00
125.00
119.30
120.15
120.15
-0.62%
9,931
3.08
Jun 19, 2025
122.00
123.50
119.65
120.90
120.90
+0.75%
3,410
1.06
Jun 18, 2025
123.65
124.55
120.00
120.00
120.00
-1.64%
428
0.13
Jun 17, 2025
124.30
125.65
121.20
122.00
122.00
-1.81%
425
0.13
Rows: