Education
About Us
Working with TipRanks
Follow Us
Banaras Beads Limited (IN:BANARBEADS)
:BANARBEADS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
106.20
111.60
105.60
111.60
111.60
+5.48%
301
0.26
Jan 29, 2026
112.00
112.00
105.00
105.80
105.80
-9.96%
1,077
0.67
Jan 28, 2026
110.35
117.50
110.35
117.50
117.50
+4.91%
2,904
1.84
Jan 27, 2026
109.65
118.00
109.65
112.00
112.00
+4.67%
1,520
0.98
Jan 26, 2026
107.00
110.40
107.00
107.00
107.00
0.00%
0
0.00
Jan 23, 2026
108.00
110.40
107.00
107.00
107.00
+3.78%
120
0.08
Jan 22, 2026
106.45
106.50
103.10
103.10
103.10
0.00%
95
0.06
Jan 21, 2026
109.15
110.00
101.60
103.10
103.10
-5.89%
233
0.15
Jan 20, 2026
111.80
111.85
105.20
109.55
109.55
+0.50%
1,750
1.09
Jan 19, 2026
108.30
110.80
108.30
109.00
109.00
-4.64%
195
0.12
Jan 16, 2026
117.25
117.35
112.90
114.30
114.30
-2.52%
1,722
1.07
Jan 15, 2026
117.25
122.60
116.60
117.25
117.25
0.00%
0
0.00
Jan 14, 2026
122.60
122.60
116.60
117.25
117.25
-1.35%
1,357
0.79
Jan 13, 2026
111.65
118.85
111.00
118.85
118.85
+4.25%
91
0.05
Jan 12, 2026
122.65
122.80
113.50
114.00
114.00
-7.09%
2,730
1.44
Jan 09, 2026
126.90
126.90
118.40
122.70
122.70
-2.27%
496
0.26
Jan 08, 2026
124.85
127.00
122.00
125.55
125.55
+0.60%
164
0.08
Jan 07, 2026
121.75
126.60
121.75
124.80
124.80
+0.65%
51
0.02
Jan 06, 2026
120.10
127.40
120.10
124.00
124.00
-2.36%
1,900
0.90
Jan 05, 2026
129.00
132.00
124.80
127.00
127.00
+0.79%
2,756
1.32
Jan 02, 2026
126.00
126.00
126.00
126.00
126.00
-1.18%
25
0.01
Jan 01, 2026
127.00
127.50
123.00
127.50
127.50
-0.35%
124
0.05
Dec 31, 2025
124.55
128.50
124.45
127.95
127.95
+4.79%
13
<0.01
Dec 30, 2025
125.55
127.40
122.00
122.10
122.10
-2.32%
2,544
0.81
Dec 29, 2025
130.15
135.30
122.30
125.00
125.00
-4.07%
1,375
0.42
Dec 26, 2025
130.30
131.75
127.75
130.30
130.30
+1.28%
1,177
0.30
Dec 24, 2025
131.40
131.55
127.90
128.65
128.65
-2.09%
2,820
0.65
Dec 23, 2025
130.45
131.40
129.00
131.40
131.40
+2.66%
1,137
0.26
Dec 22, 2025
130.50
131.00
127.55
128.00
128.00
-1.27%
5,719
1.35
Dec 19, 2025
128.05
130.10
128.05
129.65
129.65
+1.25%
239
0.06
Dec 18, 2025
131.05
131.25
127.75
128.05
128.05
-3.72%
255
0.06
Dec 17, 2025
132.40
133.00
126.60
133.00
133.00
+3.06%
2,136
0.48
Dec 16, 2025
132.90
133.60
129.00
129.05
129.05
-2.46%
9
<0.01
Dec 15, 2025
131.25
132.30
128.00
132.30
132.30
+0.92%
984
0.22
Dec 12, 2025
130.00
131.25
129.85
131.10
131.10
+2.66%
11
<0.01
Dec 11, 2025
138.75
138.75
126.90
127.70
127.70
-0.62%
135
0.03
Dec 10, 2025
129.10
130.70
128.50
128.50
128.50
+0.39%
274
0.06
Dec 09, 2025
127.40
132.00
127.40
128.00
128.00
-0.43%
301
0.07
Dec 08, 2025
128.45
132.40
128.15
128.55
128.55
+1.22%
526
0.11
Dec 05, 2025
130.90
130.90
127.00
127.00
127.00
-1.09%
1,475
0.32
Dec 04, 2025
129.60
133.50
128.25
128.40
128.40
-0.81%
262
0.06
Dec 03, 2025
130.60
138.85
126.30
129.45
129.45
+0.47%
220
0.05
Dec 02, 2025
130.30
130.30
127.95
128.85
128.85
+0.90%
2,372
0.51
Dec 01, 2025
130.65
133.30
127.50
127.70
127.70
-2.11%
416
0.09
Nov 28, 2025
125.65
132.90
125.65
130.45
130.45
-1.81%
1,189
0.24
Nov 27, 2025
135.00
135.00
132.85
132.85
132.85
+0.83%
2
<0.01
Nov 26, 2025
127.00
133.95
127.00
131.75
131.75
+1.46%
1,543
0.31
Nov 25, 2025
133.05
133.30
129.85
129.85
129.85
-1.96%
112
0.02
Nov 24, 2025
123.20
133.55
123.20
132.45
132.45
+0.26%
389
0.08
Nov 21, 2025
136.15
136.15
131.65
132.10
132.10
-0.75%
538
0.10
Rows: