Balu Forge Industries Ltd (IN:BALUFORGE)
:BALUFORGE
Want to see IN:BALUFORGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
480.00
486.55
472.60
475.90
475.90
-1.50%
15,813
0.37
May 21, 2026
488.95
499.00
478.95
483.15
483.15
+2.18%
22,759
0.54
May 20, 2026
469.00
477.10
461.60
472.85
472.85
+0.62%
11,862
0.28
May 19, 2026
466.45
476.85
462.00
469.95
469.95
+0.74%
16,765
0.39
May 18, 2026
469.20
473.60
452.40
466.50
466.50
-2.11%
31,955
0.73
May 15, 2026
499.60
499.60
474.50
476.55
476.55
-2.57%
39,034
0.89
May 14, 2026
507.85
510.35
481.60
489.10
489.10
-2.94%
31,611
0.72
May 13, 2026
496.30
507.20
491.75
503.90
503.90
+1.59%
38,915
0.87
May 12, 2026
525.00
530.30
493.10
496.00
496.00
-6.11%
30,190
0.67
May 11, 2026
549.95
549.95
526.20
528.25
528.25
-4.02%
59,475
1.31
May 08, 2026
554.80
559.50
547.80
550.40
550.40
-1.15%
22,279
0.46
May 07, 2026
559.75
568.80
556.00
556.80
556.80
-0.18%
22,968
0.45
May 06, 2026
566.00
566.00
540.10
557.80
557.80
+0.29%
33,868
0.66
May 05, 2026
557.20
566.75
548.50
556.20
556.20
-0.88%
50,753
0.99
May 04, 2026
547.70
569.60
546.80
561.15
561.15
+3.50%
92,194
1.81
May 01, 2026
542.15
545.00
504.80
542.15
542.15
0.00%
0
0.00
Apr 30, 2026
510.90
545.00
504.80
542.15
542.15
+5.75%
94,672
1.80
Apr 29, 2026
504.00
531.00
499.85
512.65
512.65
+2.91%
86,008
1.53
Apr 28, 2026
489.40
502.40
483.60
498.15
498.15
+3.28%
49,035
0.80
Apr 27, 2026
462.80
489.90
462.80
482.35
482.35
+4.82%
37,862
0.58
Apr 24, 2026
471.05
473.50
459.00
460.15
460.15
-2.21%
13,345
0.20
Apr 23, 2026
476.45
481.35
468.40
470.55
470.55
-1.68%
14,027
0.21
Apr 22, 2026
472.05
483.80
470.85
478.60
478.60
+0.76%
20,020
0.30
Apr 21, 2026
473.00
482.60
472.00
475.00
475.00
+0.62%
17,228
0.26
Apr 20, 2026
487.95
488.00
469.00
472.05
472.05
-2.91%
23,879
0.35
Apr 17, 2026
486.25
493.95
481.05
486.20
486.20
+0.28%
36,448
0.53
Apr 16, 2026
482.90
486.90
475.10
484.85
484.85
+2.03%
48,051
0.70
Apr 15, 2026
462.15
479.50
462.15
475.20
475.20
+4.22%
38,283
0.56
Apr 14, 2026
455.95
466.95
447.70
455.95
455.95
0.00%
0
0.00
Apr 13, 2026
452.15
466.95
447.70
455.95
455.95
-2.39%
31,394
0.45
Apr 10, 2026
471.95
478.70
464.05
467.10
467.10
-0.51%
24,728
0.31
Apr 09, 2026
477.20
484.65
462.55
469.50
469.50
-2.39%
61,517
0.75
Apr 08, 2026
475.00
482.70
465.20
481.00
481.00
+7.07%
48,369
0.55
Apr 07, 2026
447.60
456.00
432.05
449.25
449.25
+2.40%
44,511
0.50
Apr 06, 2026
430.80
440.95
416.85
438.70
438.70
+2.12%
21,021
0.20
Apr 03, 2026
429.60
432.50
405.00
429.60
429.60
0.00%
0
0.00
Apr 02, 2026
413.00
432.50
405.00
429.60
429.60
+1.21%
44,296
0.42
Apr 01, 2026
398.45
424.85
398.45
424.45
424.45
+9.89%
48,885
0.47
Mar 31, 2026
386.25
414.85
385.10
386.25
386.25
0.00%
0
0.00
Mar 30, 2026
414.85
414.85
385.10
386.25
386.25
-5.71%
67,247
0.65
Mar 27, 2026
425.00
427.60
404.00
409.65
409.65
-5.20%
100,689
0.98
Mar 26, 2026
432.10
445.20
427.00
432.10
432.10
0.00%
0
0.00
Mar 25, 2026
427.00
445.20
427.00
432.10
432.10
+1.21%
26,575
0.26
Mar 24, 2026
428.70
431.35
414.05
426.95
426.95
+3.34%
35,740
0.35
Mar 23, 2026
430.55
432.00
409.70
413.15
413.15
-5.76%
45,521
0.44
Mar 20, 2026
445.60
450.65
436.40
438.40
438.40
+0.19%
22,610
0.22
Mar 19, 2026
454.95
454.95
435.55
437.55
437.55
-4.89%
27,282
0.26
Mar 18, 2026
446.45
465.00
446.45
460.05
460.05
+3.05%
27,744
0.27
Mar 17, 2026
443.60
451.25
438.00
446.45
446.45
+0.90%
13,784
0.13
Mar 16, 2026
448.10
455.55
430.00
442.45
442.45
-2.25%
46,114
0.45
Rows: