Education
About Us
Working with TipRanks
Follow Us
Balrampur Chini Mills Ltd (IN:BALRAMCHIN)
:BALRAMCHIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
604.20
609.60
594.55
597.40
597.40
-0.87%
16,026
0.78
Jul 07, 2025
587.85
607.40
587.85
602.65
602.65
+2.11%
38,473
1.91
Jul 04, 2025
585.05
600.00
582.35
590.20
590.20
+0.24%
14,979
0.74
Jul 03, 2025
594.60
594.60
584.20
588.80
588.80
+0.41%
6,831
0.34
Jul 02, 2025
592.65
592.65
582.40
586.40
586.40
+0.08%
6,840
0.33
Jul 01, 2025
596.25
600.00
585.25
585.95
585.95
-1.33%
13,842
0.66
Jun 30, 2025
592.00
594.95
586.95
593.85
593.85
+0.58%
7,976
0.37
Jun 27, 2025
599.60
599.60
587.70
590.40
590.40
+0.30%
10,866
0.49
Jun 26, 2025
597.00
608.20
586.00
588.65
588.65
-1.27%
8,421
0.38
Jun 25, 2025
596.10
609.45
595.00
596.20
596.20
+0.20%
7,488
0.33
Jun 24, 2025
591.25
604.50
589.00
595.00
595.00
+0.80%
8,519
0.37
Jun 23, 2025
583.65
594.50
583.25
590.25
590.25
-0.65%
7,560
0.29
Jun 20, 2025
585.10
596.00
584.85
594.10
594.10
+0.82%
9,976
0.36
Jun 19, 2025
599.00
599.00
584.45
589.25
589.25
+0.04%
8,123
0.29
Jun 18, 2025
612.40
613.05
587.00
589.00
589.00
-2.86%
8,269
0.30
Jun 17, 2025
600.25
617.65
600.25
606.35
606.35
-0.50%
13,971
0.47
Jun 16, 2025
595.35
612.75
595.35
609.40
609.40
-0.16%
24,909
0.84
Jun 13, 2025
601.75
611.65
598.65
610.35
610.35
-0.52%
6,178
0.21
Jun 12, 2025
616.05
625.00
609.40
613.55
613.55
-1.19%
9,007
0.30
Jun 11, 2025
615.15
625.50
615.15
620.95
620.95
+0.86%
11,474
0.38
Jun 10, 2025
615.90
621.10
612.50
615.65
615.65
-0.15%
39,593
1.32
Jun 09, 2025
609.00
620.00
608.50
616.60
616.60
+0.74%
27,033
0.90
Jun 06, 2025
610.65
618.65
605.75
612.10
612.10
+1.35%
36,353
1.23
Jun 05, 2025
595.40
610.40
595.40
603.95
603.95
+1.40%
20,157
0.67
Jun 04, 2025
598.00
598.00
575.90
595.60
595.60
+0.32%
13,980
0.47
Jun 03, 2025
591.95
605.60
585.80
593.70
593.70
+0.34%
10,570
0.35
Jun 02, 2025
585.00
595.55
581.60
591.70
591.70
+0.30%
7,835
0.26
May 30, 2025
580.45
595.00
580.00
589.95
589.95
+0.86%
7,142
0.23
May 29, 2025
585.95
588.80
578.75
584.90
584.90
+1.03%
30,303
0.98
May 28, 2025
555.55
585.00
555.55
578.95
578.95
+3.64%
71,672
2.37
May 27, 2025
572.95
572.95
551.55
558.60
558.60
-1.32%
4,200
0.14
May 26, 2025
550.75
567.60
550.75
566.05
566.05
+2.34%
41,267
1.36
May 23, 2025
555.45
558.60
548.00
553.10
553.10
-0.37%
13,088
0.43
May 22, 2025
552.60
557.35
548.10
555.15
555.15
+0.46%
10,012
0.33
May 21, 2025
559.45
559.45
544.55
552.60
552.60
+0.54%
7,092
0.22
May 20, 2025
559.00
563.60
548.10
549.65
549.65
-1.59%
8,146
0.25
May 19, 2025
564.40
573.00
553.50
558.55
558.55
+0.06%
24,096
0.75
May 16, 2025
566.50
566.50
549.10
558.20
558.20
-0.64%
36,266
1.12
May 15, 2025
559.00
572.00
558.80
561.80
561.80
+0.54%
20,305
0.63
May 14, 2025
554.00
565.05
554.00
558.80
558.80
+0.92%
11,011
0.34
May 13, 2025
557.95
561.00
550.20
553.70
553.70
-0.63%
6,739
0.21
May 12, 2025
538.90
560.00
538.90
557.20
557.20
+5.97%
18,944
0.58
May 09, 2025
485.05
548.90
485.05
525.80
525.80
-2.49%
15,849
0.48
May 08, 2025
550.55
560.40
533.00
539.20
539.20
-3.51%
12,948
0.39
May 07, 2025
545.10
569.40
545.10
558.80
558.80
+0.84%
31,234
0.92
May 06, 2025
550.05
557.00
544.20
554.15
554.15
+0.12%
21,799
0.64
May 05, 2025
543.45
557.35
543.25
553.50
553.50
+0.86%
18,632
0.55
May 02, 2025
542.75
559.25
542.75
548.80
548.80
-0.17%
9,404
0.27
Apr 30, 2025
561.05
566.20
546.65
549.75
549.75
-2.84%
50,720
1.49
Apr 29, 2025
588.50
588.50
562.10
565.80
565.80
-1.75%
9,128
0.27
Rows: