Education
About Us
Working with TipRanks
Follow Us
Balrampur Chini Mills Ltd (IN:BALRAMCHIN)
:BALRAMCHIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
588.50
588.50
562.10
565.80
565.80
-1.75%
9,128
0.27
Apr 28, 2025
571.60
578.95
563.20
575.90
575.90
+0.68%
19,743
0.57
Apr 25, 2025
597.05
604.70
568.70
572.00
572.00
-5.01%
37,931
1.09
Apr 24, 2025
585.10
606.15
582.45
602.15
602.15
+2.05%
99,715
2.98
Apr 23, 2025
595.00
597.00
573.05
590.05
590.05
-0.31%
39,942
1.19
Apr 22, 2025
570.05
594.30
570.05
591.90
591.90
+4.61%
50,234
1.50
Apr 21, 2025
559.90
568.00
551.35
565.80
565.80
+2.19%
11,718
0.34
Apr 17, 2025
568.95
568.95
550.50
553.70
553.70
-2.07%
31,054
0.91
Apr 16, 2025
558.55
568.40
554.25
565.40
565.40
+2.58%
59,644
1.77
Apr 15, 2025
532.15
555.00
532.15
551.20
551.20
+4.13%
16,475
0.49
Apr 11, 2025
534.45
538.10
515.55
529.35
529.35
+1.79%
18,504
0.55
Apr 09, 2025
529.00
529.00
512.10
520.05
520.05
-1.29%
5,843
0.17
Apr 08, 2025
580.00
580.00
525.00
526.85
526.85
-1.61%
11,700
0.34
Apr 07, 2025
525.00
542.80
510.65
535.45
535.45
-2.97%
9,411
0.27
Apr 04, 2025
559.10
563.00
545.65
551.85
551.85
-3.02%
24,510
0.71
Apr 03, 2025
554.95
572.15
549.35
569.05
569.05
+2.49%
10,380
0.30
Apr 02, 2025
555.65
569.60
550.45
555.20
555.20
-0.22%
18,722
0.54
Apr 01, 2025
549.10
559.90
545.75
556.45
556.45
+1.67%
16,096
0.47
Mar 28, 2025
533.15
551.00
532.45
547.30
547.30
+2.08%
43,668
1.28
Mar 27, 2025
518.80
542.15
518.80
536.15
536.15
+1.28%
16,600
0.49
Mar 26, 2025
534.85
534.85
513.65
529.35
529.35
-1.32%
40,814
1.21
Mar 25, 2025
535.15
544.50
522.20
536.45
536.45
+0.34%
42,930
1.28
Mar 24, 2025
536.95
541.55
531.55
534.65
534.65
+0.13%
15,804
0.47
Mar 21, 2025
539.85
544.05
532.00
533.95
533.95
-1.25%
38,457
1.14
Mar 20, 2025
538.90
546.95
530.30
540.70
540.70
+0.19%
16,394
0.48
Mar 19, 2025
515.80
559.00
512.80
539.70
539.70
+7.14%
244,547
8.06
Mar 18, 2025
475.10
509.55
474.00
503.75
503.75
+5.50%
75,664
2.58
Mar 17, 2025
471.05
479.50
465.25
477.50
477.50
+0.95%
23,588
0.81
Mar 13, 2025
476.75
480.30
470.75
473.00
473.00
-2.76%
21,053
0.73
Mar 12, 2025
459.90
496.90
452.75
486.45
486.45
+7.92%
127,599
4.66
Mar 11, 2025
444.90
458.05
443.25
450.75
450.75
-0.39%
12,287
0.45
Mar 10, 2025
467.80
470.55
450.00
452.50
452.50
-2.87%
20,619
0.74
Mar 07, 2025
459.00
471.20
458.50
465.85
465.85
+1.55%
34,643
1.25
Mar 06, 2025
459.80
462.90
452.30
458.75
458.75
+2.06%
20,774
0.74
Mar 05, 2025
440.95
452.00
440.85
449.50
449.50
+1.93%
19,369
0.66
Mar 04, 2025
439.75
450.65
434.50
441.00
441.00
-1.15%
20,336
0.69
Mar 03, 2025
452.00
452.05
430.60
446.15
446.15
+0.45%
19,100
0.64
Feb 28, 2025
438.10
447.30
433.70
444.15
444.15
-0.66%
33,517
1.12
Feb 27, 2025
458.80
458.80
431.10
447.10
447.10
-0.99%
8,090
0.27
Feb 25, 2025
465.80
472.85
449.00
451.55
451.55
-3.78%
10,589
0.34
Feb 24, 2025
470.10
483.00
467.00
469.30
469.30
-2.45%
22,483
0.72
Feb 21, 2025
470.90
484.75
468.95
481.10
481.10
+0.74%
38,051
1.22
Feb 20, 2025
446.75
486.05
444.00
477.55
477.55
+6.95%
65,870
2.14
Feb 19, 2025
433.00
448.00
430.00
446.50
446.50
+3.92%
20,015
0.65
Feb 18, 2025
449.95
449.95
424.05
429.65
429.65
-2.98%
13,759
0.44
Feb 17, 2025
425.05
445.45
419.75
442.85
442.85
+3.12%
40,817
1.29
Feb 14, 2025
443.95
443.95
424.50
429.45
429.45
-1.73%
27,399
0.85
Feb 13, 2025
441.55
444.25
436.00
437.00
437.00
-0.87%
19,274
0.59
Feb 12, 2025
446.60
450.25
425.00
440.85
440.85
-0.85%
69,408
2.12
Feb 11, 2025
459.00
460.30
441.65
444.65
444.65
-3.24%
32,804
0.96
Rows: