Education
About Us
Working with TipRanks
Follow Us
Balrampur Chini Mills Ltd (IN:BALRAMCHIN)
:BALRAMCHIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
449.00
449.90
446.70
447.60
447.60
-0.32%
3,721
0.11
Nov 27, 2025
452.50
452.50
446.50
449.05
449.05
-0.76%
5,250
0.16
Nov 26, 2025
447.00
454.65
447.00
452.50
452.50
+0.76%
5,494
0.16
Nov 25, 2025
457.95
457.95
447.05
449.10
449.10
-0.66%
362,082
13.03
Nov 24, 2025
449.55
455.65
445.00
452.10
452.10
+0.33%
18,274
0.66
Nov 21, 2025
459.30
459.30
448.65
450.60
450.60
-1.40%
7,706
0.28
Nov 20, 2025
465.65
465.75
454.60
457.00
457.00
-1.24%
17,223
0.63
Nov 19, 2025
465.90
465.90
458.00
462.75
462.75
+0.04%
19,462
0.71
Nov 18, 2025
471.65
472.75
460.25
462.55
462.55
-1.95%
21,820
0.79
Nov 17, 2025
463.00
476.35
461.25
471.75
471.75
+2.09%
27,448
1.01
Nov 14, 2025
459.55
473.80
457.75
465.60
462.10
+2.59%
31,051
1.14
Nov 13, 2025
450.20
459.95
450.20
457.30
453.86
+2.61%
9,981
0.37
Nov 12, 2025
454.05
458.55
448.50
449.05
445.67
-0.32%
11,311
0.42
Nov 11, 2025
460.55
460.55
446.85
453.90
450.49
-0.87%
35,786
1.33
Nov 10, 2025
440.35
464.05
440.35
461.35
457.88
+7.38%
162,379
6.63
Nov 07, 2025
443.90
444.60
429.10
432.90
429.64
-2.03%
65,794
2.80
Nov 06, 2025
448.75
452.75
443.90
445.20
441.85
-0.31%
16,713
0.71
Nov 04, 2025
456.85
462.95
449.00
449.95
446.57
-1.77%
34,696
1.51
Nov 03, 2025
460.55
463.00
456.50
461.55
458.08
+1.25%
16,480
0.72
Oct 31, 2025
472.00
472.00
458.00
459.30
455.85
-1.45%
15,169
0.67
Oct 30, 2025
465.15
479.20
465.15
469.60
466.07
+0.03%
19,930
0.89
Oct 29, 2025
469.90
480.50
465.00
473.00
469.44
+1.54%
34,284
1.55
Oct 28, 2025
464.60
470.90
455.80
469.35
465.82
+2.15%
12,683
0.57
Oct 27, 2025
464.20
467.20
461.25
462.95
459.47
+0.51%
6,527
0.29
Oct 24, 2025
471.95
471.95
459.95
464.10
460.61
-0.26%
12,634
0.57
Oct 23, 2025
473.85
473.85
466.75
468.85
465.32
+0.93%
6,038
0.27
Oct 21, 2025
455.15
472.00
455.15
468.05
464.53
+2.53%
9,996
0.44
Oct 20, 2025
464.10
465.00
458.45
459.95
456.49
-0.13%
8,859
0.40
Oct 17, 2025
461.65
471.00
461.65
464.05
460.56
-0.05%
13,187
0.59
Oct 16, 2025
471.00
476.15
464.30
467.80
464.28
+0.21%
15,156
0.68
Oct 15, 2025
461.10
472.00
461.10
470.35
466.81
+2.33%
3,272
0.14
Oct 14, 2025
472.05
473.10
459.50
463.10
459.62
-1.29%
19,576
0.87
Oct 13, 2025
478.00
478.05
469.25
472.70
469.15
-0.34%
4,473
0.20
Oct 10, 2025
472.35
481.15
472.35
477.90
474.31
+0.44%
5,966
0.25
Oct 09, 2025
480.00
481.40
474.65
479.40
475.80
+0.78%
7,300
0.31
Oct 08, 2025
485.35
485.35
476.00
479.30
475.70
+0.44%
9,626
0.40
Oct 07, 2025
475.30
482.60
469.55
480.80
477.18
+1.92%
13,718
0.57
Oct 06, 2025
465.10
481.60
465.10
475.30
471.73
+3.03%
20,229
0.84
Oct 03, 2025
456.95
466.75
456.65
464.80
461.31
+2.49%
24,722
1.03
Oct 01, 2025
459.85
459.85
451.15
456.95
453.52
+1.06%
16,229
0.68
Sep 30, 2025
457.15
457.15
449.35
455.60
452.18
+1.37%
17,741
0.75
Sep 29, 2025
453.80
461.00
449.40
452.85
449.44
+1.09%
20,411
0.87
Sep 26, 2025
475.00
478.60
447.00
451.35
447.96
-4.02%
113,479
5.19
Sep 25, 2025
469.50
477.25
465.90
473.80
470.24
+1.55%
27,038
1.25
Sep 24, 2025
499.85
499.85
467.00
470.10
466.57
-4.58%
118,778
6.00
Sep 23, 2025
509.45
509.45
494.00
496.40
492.67
-0.91%
29,789
1.53
Sep 22, 2025
508.00
508.00
501.10
504.75
500.96
-0.20%
17,460
0.90
Sep 19, 2025
516.70
519.20
508.75
509.60
505.77
-0.62%
19,255
1.01
Sep 18, 2025
516.05
526.70
514.60
516.65
512.77
+1.01%
29,291
1.56
Sep 17, 2025
520.00
520.00
513.00
515.35
511.48
+0.22%
19,994
1.07
Rows: