Education
About Us
Working with TipRanks
Follow Us
Balrampur Chini Mills Ltd (IN:BALRAMCHIN)
:BALRAMCHIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
570.00
570.00
557.00
559.50
559.50
-1.27%
23,677
1.23
Sep 02, 2025
567.25
584.40
561.75
566.70
566.70
+4.61%
324,787
22.85
Sep 01, 2025
535.80
549.70
535.45
541.75
541.75
+1.18%
9,546
0.67
Aug 29, 2025
550.55
550.55
533.30
535.45
535.45
-2.74%
13,296
0.94
Aug 28, 2025
550.00
557.00
543.80
550.55
550.55
-1.21%
9,953
0.69
Aug 26, 2025
593.05
593.05
551.00
557.30
557.30
-5.85%
22,262
1.46
Aug 25, 2025
591.95
594.40
580.30
591.90
591.90
+1.27%
7,019
0.46
Aug 22, 2025
589.45
596.95
578.30
584.45
584.45
+0.06%
8,880
0.57
Aug 21, 2025
594.95
594.95
580.20
584.10
584.10
+0.10%
4,317
0.27
Aug 20, 2025
572.10
586.20
571.25
583.50
583.50
+1.99%
11,920
0.76
Aug 19, 2025
558.25
576.65
558.15
572.10
572.10
+2.49%
8,692
0.55
Aug 18, 2025
565.55
567.40
550.95
558.20
558.20
-1.29%
22,599
1.46
Aug 14, 2025
544.05
568.00
544.05
565.50
565.50
+3.04%
19,152
1.23
Aug 13, 2025
544.25
550.70
541.60
548.80
548.80
-2.07%
9,066
0.57
Aug 12, 2025
557.95
566.80
538.00
560.40
560.40
+1.48%
34,162
2.16
Aug 11, 2025
544.60
554.75
539.90
552.20
552.20
+1.28%
9,580
0.61
Aug 08, 2025
548.95
557.50
542.60
545.20
545.20
-0.84%
7,789
0.49
Aug 07, 2025
548.00
553.55
539.00
549.80
549.80
+0.33%
16,929
1.07
Aug 06, 2025
574.30
574.30
537.95
548.00
548.00
-3.65%
9,881
0.62
Aug 05, 2025
575.00
575.00
560.85
568.75
568.75
-0.27%
5,642
0.35
Aug 04, 2025
565.05
571.00
559.20
570.30
570.30
+1.11%
10,137
0.62
Aug 01, 2025
588.40
591.30
560.20
564.05
564.05
-3.88%
9,807
0.59
Jul 31, 2025
582.50
594.55
582.45
586.80
586.80
-0.48%
4,556
0.27
Jul 30, 2025
592.70
595.25
585.05
589.65
589.65
-0.20%
9,430
0.56
Jul 29, 2025
595.00
595.00
579.40
590.85
590.85
+0.84%
4,686
0.27
Jul 28, 2025
580.20
590.00
580.20
585.90
585.90
-0.57%
9,866
0.56
Jul 25, 2025
591.00
596.85
582.90
589.25
589.25
-0.97%
14,006
0.79
Jul 24, 2025
606.00
619.00
593.10
595.05
595.05
-1.87%
17,911
1.00
Jul 23, 2025
614.90
614.90
605.65
606.40
606.40
-1.05%
9,872
0.51
Jul 22, 2025
618.25
619.80
610.05
612.85
612.85
<+0.01%
11,968
0.60
Jul 21, 2025
614.95
622.00
611.25
612.80
612.80
-0.84%
15,404
0.76
Jul 18, 2025
612.75
623.90
609.00
618.00
618.00
+0.51%
5,930
0.29
Jul 17, 2025
619.40
619.50
612.50
614.85
614.85
-0.73%
6,736
0.32
Jul 16, 2025
623.00
627.00
615.05
619.40
619.40
-0.57%
17,264
0.80
Jul 15, 2025
610.15
624.50
610.15
622.95
622.95
+1.98%
26,429
1.24
Jul 14, 2025
614.05
620.35
602.10
610.85
610.85
-0.63%
13,631
0.64
Jul 11, 2025
617.00
622.30
613.00
614.75
614.75
+0.32%
20,134
0.95
Jul 10, 2025
599.10
618.75
599.10
612.80
612.80
+1.96%
50,677
2.46
Jul 09, 2025
599.35
603.50
590.30
601.00
601.00
+0.60%
19,048
0.93
Jul 08, 2025
604.20
609.60
594.55
597.40
597.40
-0.87%
16,026
0.78
Jul 07, 2025
587.85
607.40
587.85
602.65
602.65
+2.11%
38,473
1.91
Jul 04, 2025
585.05
600.00
582.35
590.20
590.20
+0.24%
14,979
0.74
Jul 03, 2025
594.60
594.60
584.20
588.80
588.80
+0.41%
6,831
0.34
Jul 02, 2025
592.65
592.65
582.40
586.40
586.40
+0.08%
6,840
0.33
Jul 01, 2025
596.25
600.00
585.25
585.95
585.95
-1.33%
13,842
0.66
Jun 30, 2025
592.00
594.95
586.95
593.85
593.85
+0.58%
7,976
0.37
Jun 27, 2025
599.60
599.60
587.70
590.40
590.40
+0.30%
10,866
0.49
Jun 26, 2025
597.00
608.20
586.00
588.65
588.65
-1.27%
8,421
0.38
Jun 25, 2025
596.10
609.45
595.00
596.20
596.20
+0.20%
7,488
0.33
Jun 24, 2025
591.25
604.50
589.00
595.00
595.00
+0.80%
8,519
0.37
Rows: