Education
About Us
Working with TipRanks
Follow Us
Balrampur Chini Mills Ltd (IN:BALRAMCHIN)
:BALRAMCHIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
461.65
471.00
461.65
464.05
464.05
-0.80%
13,187
0.59
Oct 16, 2025
471.00
476.15
464.30
467.80
467.80
-0.54%
15,156
0.68
Oct 15, 2025
461.10
472.00
461.10
470.35
470.35
+1.57%
3,272
0.14
Oct 14, 2025
472.05
473.10
459.50
463.10
463.10
-2.03%
19,576
0.87
Oct 13, 2025
478.00
478.05
469.25
472.70
472.70
-1.09%
4,473
0.20
Oct 10, 2025
472.35
481.15
472.35
477.90
477.90
-0.31%
5,966
0.25
Oct 09, 2025
480.00
481.40
474.65
479.40
479.40
+0.02%
7,300
0.31
Oct 08, 2025
485.35
485.35
476.00
479.30
479.30
-0.31%
9,626
0.40
Oct 07, 2025
475.30
482.60
469.55
480.80
480.80
+1.16%
13,718
0.57
Oct 06, 2025
465.10
481.60
465.10
475.30
475.30
+2.26%
20,229
0.84
Oct 03, 2025
456.95
466.75
456.65
464.80
464.80
+1.72%
24,722
1.03
Oct 01, 2025
459.85
459.85
451.15
456.95
456.95
+0.30%
16,229
0.68
Sep 30, 2025
457.15
457.15
449.35
455.60
455.60
+0.61%
17,741
0.75
Sep 29, 2025
453.80
461.00
449.40
452.85
452.85
+0.33%
20,411
0.87
Sep 26, 2025
475.00
478.60
447.00
451.35
451.35
-4.74%
113,479
5.19
Sep 25, 2025
469.50
477.25
465.90
473.80
473.80
+0.79%
27,038
1.25
Sep 24, 2025
499.85
499.85
467.00
470.10
470.10
-5.30%
118,778
6.00
Sep 23, 2025
509.45
509.45
494.00
496.40
496.40
-1.65%
29,789
1.53
Sep 22, 2025
508.00
508.00
501.10
504.75
504.75
-0.95%
17,460
0.90
Sep 19, 2025
516.70
519.20
508.75
509.60
509.60
-1.36%
19,255
1.01
Sep 18, 2025
516.05
526.70
514.60
516.65
516.65
+0.25%
29,291
1.56
Sep 17, 2025
520.00
520.00
513.00
515.35
515.35
-0.53%
19,994
1.07
Sep 16, 2025
516.05
521.75
516.05
518.10
518.10
-0.18%
6,327
0.34
Sep 15, 2025
516.60
525.00
516.45
519.05
519.05
+0.58%
15,275
0.81
Sep 12, 2025
518.95
522.90
514.65
516.05
516.05
+0.13%
13,671
0.73
Sep 11, 2025
532.30
532.30
513.50
515.40
515.40
-1.90%
20,460
1.10
Sep 10, 2025
519.60
528.25
519.60
525.40
525.40
+1.15%
16,406
0.89
Sep 09, 2025
535.25
541.75
517.25
519.45
519.45
-3.15%
27,816
1.49
Sep 08, 2025
546.35
552.50
535.00
536.35
536.35
-2.45%
20,561
1.09
Sep 05, 2025
563.45
563.45
548.65
549.80
549.80
-0.73%
12,891
0.67
Sep 04, 2025
564.40
564.40
549.15
553.85
553.85
-1.01%
9,463
0.49
Sep 03, 2025
570.00
570.00
557.00
559.50
559.50
-1.27%
23,677
1.23
Sep 02, 2025
567.25
584.40
561.75
566.70
566.70
+4.61%
324,787
22.85
Sep 01, 2025
535.80
549.70
535.45
541.75
541.75
+1.18%
9,546
0.67
Aug 29, 2025
550.55
550.55
533.30
535.45
535.45
-2.74%
13,296
0.94
Aug 28, 2025
550.00
557.00
543.80
550.55
550.55
-1.21%
9,953
0.69
Aug 26, 2025
593.05
593.05
551.00
557.30
557.30
-5.85%
22,262
1.46
Aug 25, 2025
591.95
594.40
580.30
591.90
591.90
+1.27%
7,019
0.46
Aug 22, 2025
589.45
596.95
578.30
584.45
584.45
+0.06%
8,880
0.57
Aug 21, 2025
594.95
594.95
580.20
584.10
584.10
+0.10%
4,317
0.27
Aug 20, 2025
572.10
586.20
571.25
583.50
583.50
+1.99%
11,920
0.76
Aug 19, 2025
558.25
576.65
558.15
572.10
572.10
+2.49%
8,692
0.55
Aug 18, 2025
565.55
567.40
550.95
558.20
558.20
-1.29%
22,599
1.46
Aug 14, 2025
544.05
568.00
544.05
565.50
565.50
+3.04%
19,152
1.23
Aug 13, 2025
544.25
550.70
541.60
548.80
548.80
-2.07%
9,066
0.57
Aug 12, 2025
557.95
566.80
538.00
560.40
560.40
+1.48%
34,162
2.16
Aug 11, 2025
544.60
554.75
539.90
552.20
552.20
+1.28%
9,580
0.61
Aug 08, 2025
548.95
557.50
542.60
545.20
545.20
-0.84%
7,789
0.49
Aug 07, 2025
548.00
553.55
539.00
549.80
549.80
+0.33%
16,929
1.07
Aug 06, 2025
574.30
574.30
537.95
548.00
548.00
-3.65%
9,881
0.62
Rows: