Education
About Us
Working with TipRanks
Follow Us
Balrampur Chini Mills Ltd (IN:BALRAMCHIN)
:BALRAMCHIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
437.60
442.05
437.60
440.75
440.75
+0.73%
6,947
0.22
Dec 19, 2025
449.40
450.00
436.10
437.55
437.55
-2.93%
34,105
1.07
Dec 18, 2025
435.00
457.55
435.00
450.75
450.75
+2.25%
14,537
0.45
Dec 17, 2025
443.95
444.00
439.30
440.85
440.85
-0.58%
9,455
0.29
Dec 16, 2025
443.55
448.95
440.25
443.40
443.40
-0.78%
6,418
0.20
Dec 15, 2025
431.55
449.25
431.55
446.90
446.90
+1.92%
14,037
0.44
Dec 12, 2025
445.00
445.00
436.25
438.50
438.50
-1.46%
7,153
0.22
Dec 11, 2025
443.50
449.05
429.90
445.00
445.00
-0.59%
41,395
1.29
Dec 10, 2025
416.20
450.90
416.20
447.65
447.65
+7.57%
95,524
3.09
Dec 09, 2025
429.95
430.00
408.65
416.15
416.15
-3.00%
234,250
8.51
Dec 08, 2025
442.00
445.05
426.65
429.00
429.00
-3.49%
14,535
0.53
Dec 05, 2025
440.70
445.15
439.00
444.50
444.50
+0.66%
2,934
0.11
Dec 04, 2025
444.00
446.90
440.00
441.60
441.60
-0.69%
11,507
0.41
Dec 03, 2025
453.90
453.90
442.30
444.65
444.65
-1.17%
4,374
0.13
Dec 02, 2025
447.00
451.60
446.50
449.90
449.90
+0.65%
8,326
0.25
Dec 01, 2025
444.55
449.05
444.55
447.00
447.00
-0.13%
7,275
0.22
Nov 28, 2025
449.00
449.90
446.70
447.60
447.60
-0.32%
3,721
0.11
Nov 27, 2025
452.50
452.50
446.50
449.05
449.05
-0.76%
5,250
0.16
Nov 26, 2025
447.00
454.65
447.00
452.50
452.50
+0.76%
5,494
0.16
Nov 25, 2025
457.95
457.95
447.05
449.10
449.10
-0.66%
362,082
13.03
Nov 24, 2025
449.55
455.65
445.00
452.10
452.10
+0.33%
18,274
0.66
Nov 21, 2025
459.30
459.30
448.65
450.60
450.60
-1.40%
7,706
0.28
Nov 20, 2025
465.65
465.75
454.60
457.00
457.00
-1.24%
17,223
0.63
Nov 19, 2025
465.90
465.90
458.00
462.75
462.75
+0.04%
19,462
0.71
Nov 18, 2025
471.65
472.75
460.25
462.55
462.55
-1.95%
21,820
0.79
Nov 17, 2025
463.00
476.35
461.25
471.75
471.75
+2.09%
27,448
1.01
Nov 14, 2025
459.55
473.80
457.75
465.60
462.10
+2.59%
31,051
1.14
Nov 13, 2025
450.20
459.95
450.20
457.30
453.86
+2.61%
9,981
0.37
Nov 12, 2025
454.05
458.55
448.50
449.05
445.67
-0.32%
11,311
0.42
Nov 11, 2025
460.55
460.55
446.85
453.90
450.49
-0.87%
35,786
1.33
Nov 10, 2025
440.35
464.05
440.35
461.35
457.88
+7.38%
162,379
6.63
Nov 07, 2025
443.90
444.60
429.10
432.90
429.64
-2.03%
65,794
2.80
Nov 06, 2025
448.75
452.75
443.90
445.20
441.85
-0.31%
16,713
0.71
Nov 04, 2025
456.85
462.95
449.00
449.95
446.57
-1.77%
34,696
1.51
Nov 03, 2025
460.55
463.00
456.50
461.55
458.08
+1.25%
16,480
0.72
Oct 31, 2025
472.00
472.00
458.00
459.30
455.85
-1.45%
15,169
0.67
Oct 30, 2025
465.15
479.20
465.15
469.60
466.07
+0.03%
19,930
0.89
Oct 29, 2025
469.90
480.50
465.00
473.00
469.44
+1.54%
34,284
1.55
Oct 28, 2025
464.60
470.90
455.80
469.35
465.82
+2.15%
12,683
0.57
Oct 27, 2025
464.20
467.20
461.25
462.95
459.47
+0.51%
6,527
0.29
Oct 24, 2025
471.95
471.95
459.95
464.10
460.61
-0.26%
12,634
0.57
Oct 23, 2025
473.85
473.85
466.75
468.85
465.32
+0.93%
6,038
0.27
Oct 21, 2025
455.15
472.00
455.15
468.05
464.53
+2.53%
9,996
0.44
Oct 20, 2025
464.10
465.00
458.45
459.95
456.49
-0.13%
8,859
0.40
Oct 17, 2025
461.65
471.00
461.65
464.05
460.56
-0.05%
13,187
0.59
Oct 16, 2025
471.00
476.15
464.30
467.80
464.28
+0.21%
15,156
0.68
Oct 15, 2025
461.10
472.00
461.10
470.35
466.81
+2.33%
3,272
0.14
Oct 14, 2025
472.05
473.10
459.50
463.10
459.62
-1.29%
19,576
0.87
Oct 13, 2025
478.00
478.05
469.25
472.70
469.15
-0.34%
4,473
0.20
Oct 10, 2025
472.35
481.15
472.35
477.90
474.31
+0.44%
5,966
0.25
Rows: