Education
About Us
Working with TipRanks
Follow Us
Balrampur Chini Mills Ltd (IN:BALRAMCHIN)
:BALRAMCHIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
427.70
432.00
421.50
428.45
428.45
+0.34%
7,185
0.27
Jan 08, 2026
437.80
438.00
424.60
427.00
427.00
-2.44%
16,995
0.64
Jan 07, 2026
435.75
439.50
433.15
437.70
437.70
+0.41%
7,433
0.28
Jan 06, 2026
436.75
440.00
433.75
435.90
435.90
-1.01%
6,311
0.24
Jan 05, 2026
438.05
442.35
437.10
440.35
440.35
+0.26%
6,294
0.23
Jan 02, 2026
438.10
442.65
437.30
439.20
439.20
+0.27%
6,655
0.24
Jan 01, 2026
444.80
445.20
437.10
438.00
438.00
-1.51%
5,589
0.20
Dec 31, 2025
436.50
446.70
436.50
444.70
444.70
+1.76%
11,004
0.40
Dec 30, 2025
430.35
438.50
430.35
437.00
437.00
+0.96%
10,138
0.35
Dec 29, 2025
436.80
441.95
431.20
432.85
432.85
-1.38%
6,852
0.23
Dec 26, 2025
440.70
441.65
437.35
438.90
438.90
-0.40%
3,961
0.13
Dec 24, 2025
440.35
444.00
438.25
440.65
440.65
-0.42%
4,505
0.14
Dec 23, 2025
445.30
445.30
441.10
442.50
442.50
+0.40%
5,463
0.17
Dec 22, 2025
437.60
442.05
437.60
440.75
440.75
+0.73%
6,947
0.22
Dec 19, 2025
449.40
450.00
436.10
437.55
437.55
-2.93%
34,105
1.07
Dec 18, 2025
435.00
457.55
435.00
450.75
450.75
+2.25%
14,537
0.45
Dec 17, 2025
443.95
444.00
439.30
440.85
440.85
-0.58%
9,455
0.29
Dec 16, 2025
443.55
448.95
440.25
443.40
443.40
-0.78%
6,418
0.20
Dec 15, 2025
431.55
449.25
431.55
446.90
446.90
+1.92%
14,037
0.44
Dec 12, 2025
445.00
445.00
436.25
438.50
438.50
-1.46%
7,153
0.22
Dec 11, 2025
443.50
449.05
429.90
445.00
445.00
-0.59%
41,395
1.29
Dec 10, 2025
416.20
450.90
416.20
447.65
447.65
+7.57%
95,524
3.09
Dec 09, 2025
429.95
430.00
408.65
416.15
416.15
-3.00%
234,250
8.51
Dec 08, 2025
442.00
445.05
426.65
429.00
429.00
-3.49%
14,535
0.53
Dec 05, 2025
440.70
445.15
439.00
444.50
444.50
+0.66%
2,934
0.11
Dec 04, 2025
444.00
446.90
440.00
441.60
441.60
-0.69%
11,507
0.41
Dec 03, 2025
453.90
453.90
442.30
444.65
444.65
-1.17%
4,374
0.13
Dec 02, 2025
447.00
451.60
446.50
449.90
449.90
+0.65%
8,326
0.25
Dec 01, 2025
444.55
449.05
444.55
447.00
447.00
-0.13%
7,275
0.22
Nov 28, 2025
449.00
449.90
446.70
447.60
447.60
-0.32%
3,721
0.11
Nov 27, 2025
452.50
452.50
446.50
449.05
449.05
-0.76%
5,250
0.16
Nov 26, 2025
447.00
454.65
447.00
452.50
452.50
+0.76%
5,494
0.16
Nov 25, 2025
457.95
457.95
447.05
449.10
449.10
-0.66%
362,082
13.03
Nov 24, 2025
449.55
455.65
445.00
452.10
452.10
+0.33%
18,274
0.66
Nov 21, 2025
459.30
459.30
448.65
450.60
450.60
-1.40%
7,706
0.28
Nov 20, 2025
465.65
465.75
454.60
457.00
457.00
-1.24%
17,223
0.63
Nov 19, 2025
465.90
465.90
458.00
462.75
462.75
+0.04%
19,462
0.71
Nov 18, 2025
471.65
472.75
460.25
462.55
462.55
-1.95%
21,820
0.79
Nov 17, 2025
463.00
476.35
461.25
471.75
471.75
+2.09%
27,448
1.01
Nov 14, 2025
459.55
473.80
457.75
465.60
462.10
+2.59%
31,051
1.14
Nov 13, 2025
450.20
459.95
450.20
457.30
453.86
+2.61%
9,981
0.37
Nov 12, 2025
454.05
458.55
448.50
449.05
445.67
-0.32%
11,311
0.42
Nov 11, 2025
460.55
460.55
446.85
453.90
450.49
-0.87%
35,786
1.33
Nov 10, 2025
440.35
464.05
440.35
461.35
457.88
+7.38%
162,379
6.63
Nov 07, 2025
443.90
444.60
429.10
432.90
429.64
-2.03%
65,794
2.80
Nov 06, 2025
448.75
452.75
443.90
445.20
441.85
-0.31%
16,713
0.71
Nov 04, 2025
456.85
462.95
449.00
449.95
446.57
-1.77%
34,696
1.51
Nov 03, 2025
460.55
463.00
456.50
461.55
458.08
+1.25%
16,480
0.72
Oct 31, 2025
472.00
472.00
458.00
459.30
455.85
-1.45%
15,169
0.67
Oct 30, 2025
465.15
479.20
465.15
469.60
466.07
+0.03%
19,930
0.89
Rows: