tiprankstipranks
Trending News
More News >
Balrampur Chini Mills Ltd (IN:BALRAMCHIN)
:BALRAMCHIN
India Market
Advertisement

Balrampur Chini Mills Ltd (BALRAMCHIN) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 28, 2025
580.20
590.00
580.20
585.90
585.90
-0.57%
9,866
0.56
Jul 25, 2025
591.00
596.85
582.90
589.25
589.25
-0.97%
14,006
0.79
Jul 24, 2025
606.00
619.00
593.10
595.05
595.05
-1.87%
17,911
1.00
Jul 23, 2025
614.90
614.90
605.65
606.40
606.40
-1.05%
9,872
0.51
Jul 22, 2025
618.25
619.80
610.05
612.85
612.85
<+0.01%
11,968
0.60
Jul 21, 2025
614.95
622.00
611.25
612.80
612.80
-0.84%
15,404
0.76
Jul 18, 2025
612.75
623.90
609.00
618.00
618.00
+0.51%
5,930
0.29
Jul 17, 2025
619.40
619.50
612.50
614.85
614.85
-0.73%
6,736
0.32
Jul 16, 2025
623.00
627.00
615.05
619.40
619.40
-0.57%
17,264
0.80
Jul 15, 2025
610.15
624.50
610.15
622.95
622.95
+1.98%
26,429
1.24
Jul 14, 2025
614.05
620.35
602.10
610.85
610.85
-0.63%
13,631
0.64
Jul 11, 2025
617.00
622.30
613.00
614.75
614.75
+0.32%
20,134
0.95
Jul 10, 2025
599.10
618.75
599.10
612.80
612.80
+1.96%
50,677
2.46
Jul 09, 2025
599.35
603.50
590.30
601.00
601.00
+0.60%
19,048
0.93
Jul 08, 2025
604.20
609.60
594.55
597.40
597.40
-0.87%
16,026
0.78
Jul 07, 2025
587.85
607.40
587.85
602.65
602.65
+2.11%
38,473
1.91
Jul 04, 2025
585.05
600.00
582.35
590.20
590.20
+0.24%
14,979
0.74
Jul 03, 2025
594.60
594.60
584.20
588.80
588.80
+0.41%
6,831
0.34
Jul 02, 2025
592.65
592.65
582.40
586.40
586.40
+0.08%
6,840
0.33
Jul 01, 2025
596.25
600.00
585.25
585.95
585.95
-1.33%
13,842
0.66
Jun 30, 2025
592.00
594.95
586.95
593.85
593.85
+0.58%
7,976
0.37
Jun 27, 2025
599.60
599.60
587.70
590.40
590.40
+0.30%
10,866
0.49
Jun 26, 2025
597.00
608.20
586.00
588.65
588.65
-1.27%
8,421
0.38
Jun 25, 2025
596.10
609.45
595.00
596.20
596.20
+0.20%
7,488
0.33
Jun 24, 2025
591.25
604.50
589.00
595.00
595.00
+0.80%
8,519
0.37
Jun 23, 2025
583.65
594.50
583.25
590.25
590.25
-0.65%
7,560
0.29
Jun 20, 2025
585.10
596.00
584.85
594.10
594.10
+0.82%
9,976
0.36
Jun 19, 2025
599.00
599.00
584.45
589.25
589.25
+0.04%
8,123
0.29
Jun 18, 2025
612.40
613.05
587.00
589.00
589.00
-2.86%
8,269
0.30
Jun 17, 2025
600.25
617.65
600.25
606.35
606.35
-0.50%
13,971
0.47
Jun 16, 2025
595.35
612.75
595.35
609.40
609.40
-0.16%
24,909
0.84
Jun 13, 2025
601.75
611.65
598.65
610.35
610.35
-0.52%
6,178
0.21
Jun 12, 2025
616.05
625.00
609.40
613.55
613.55
-1.19%
9,007
0.30
Jun 11, 2025
615.15
625.50
615.15
620.95
620.95
+0.86%
11,474
0.38
Jun 10, 2025
615.90
621.10
612.50
615.65
615.65
-0.15%
39,593
1.32
Jun 09, 2025
609.00
620.00
608.50
616.60
616.60
+0.74%
27,033
0.90
Jun 06, 2025
610.65
618.65
605.75
612.10
612.10
+1.35%
36,353
1.23
Jun 05, 2025
595.40
610.40
595.40
603.95
603.95
+1.40%
20,157
0.67
Jun 04, 2025
598.00
598.00
575.90
595.60
595.60
+0.32%
13,980
0.47
Jun 03, 2025
591.95
605.60
585.80
593.70
593.70
+0.34%
10,570
0.35
Jun 02, 2025
585.00
595.55
581.60
591.70
591.70
+0.30%
7,835
0.26
May 30, 2025
580.45
595.00
580.00
589.95
589.95
+0.86%
7,142
0.23
May 29, 2025
585.95
588.80
578.75
584.90
584.90
+1.03%
30,303
0.98
May 28, 2025
555.55
585.00
555.55
578.95
578.95
+3.64%
71,672
2.37
May 27, 2025
572.95
572.95
551.55
558.60
558.60
-1.32%
4,200
0.14
May 26, 2025
550.75
567.60
550.75
566.05
566.05
+2.34%
41,267
1.36
May 23, 2025
555.45
558.60
548.00
553.10
553.10
-0.37%
13,088
0.43
May 22, 2025
552.60
557.35
548.10
555.15
555.15
+0.46%
10,012
0.33
May 21, 2025
559.45
559.45
544.55
552.60
552.60
+0.54%
7,092
0.22
May 20, 2025
559.00
563.60
548.10
549.65
549.65
-1.59%
8,146
0.25
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis