Balrampur Chini Mills Ltd (IN:BALRAMCHIN)
:BALRAMCHIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
478.00
482.20
472.00
473.45
473.45
-0.91%
47,974
1.52
Apr 09, 2026
479.65
486.85
475.05
477.80
477.80
-0.54%
24,602
0.78
Apr 08, 2026
494.95
494.95
470.40
480.40
480.40
-0.61%
23,299
0.75
Apr 07, 2026
482.25
494.70
482.00
483.35
483.35
-0.42%
29,688
0.96
Apr 06, 2026
494.95
496.95
482.45
485.40
485.40
-0.72%
31,301
1.02
Apr 03, 2026
488.90
494.95
482.60
488.90
488.90
0.00%
0
0.00
Apr 02, 2026
493.20
494.95
482.60
488.90
488.90
-1.20%
31,462
1.04
Apr 01, 2026
500.35
509.10
492.55
494.85
494.85
-0.53%
68,436
2.33
Mar 31, 2026
497.50
508.75
490.00
497.50
497.50
0.00%
0
0.00
Mar 30, 2026
494.35
508.75
490.00
497.50
497.50
+0.18%
122,511
4.43
Mar 27, 2026
507.35
513.00
487.10
496.60
496.60
-2.32%
48,030
1.78
Mar 26, 2026
508.40
513.50
482.60
508.40
508.40
0.00%
0
0.00
Mar 25, 2026
490.95
513.50
482.60
508.40
508.40
+6.68%
65,160
2.49
Mar 24, 2026
477.55
485.00
443.75
476.55
476.55
+0.68%
58,164
2.30
Mar 23, 2026
483.45
485.90
464.00
473.35
473.35
-2.68%
59,482
2.43
Mar 20, 2026
490.60
496.25
481.40
486.40
486.40
+0.56%
73,282
3.13
Mar 19, 2026
471.00
488.00
470.20
483.70
483.70
+1.44%
36,447
1.56
Mar 18, 2026
471.30
486.25
469.00
476.85
476.85
+2.13%
14,634
0.63
Mar 17, 2026
487.50
494.40
465.00
466.90
466.90
-3.33%
34,084
1.48
Mar 16, 2026
483.30
488.20
475.00
483.00
483.00
-0.58%
84,886
3.91
Mar 13, 2026
513.15
513.15
482.80
485.80
485.80
-4.34%
40,259
1.89
Mar 12, 2026
516.50
519.10
495.95
507.85
507.85
-2.32%
50,878
2.47
Mar 11, 2026
507.00
526.70
501.45
519.90
519.90
+2.66%
71,029
3.52
Mar 10, 2026
480.00
508.00
478.60
506.45
506.45
+2.77%
96,442
4.79
Mar 09, 2026
475.35
497.95
470.70
492.80
492.80
+2.50%
100,212
4.50
Mar 06, 2026
488.00
493.65
479.55
480.80
480.80
-1.93%
16,833
0.76
Mar 05, 2026
504.25
504.25
476.35
490.25
490.25
-0.37%
103,105
5.00
Mar 04, 2026
454.85
500.20
446.10
492.05
492.05
+7.08%
274,643
16.68
Mar 03, 2026
459.50
470.00
448.75
459.50
459.50
0.00%
0
0.00
Mar 02, 2026
448.75
470.00
448.75
459.50
459.50
-2.27%
23,377
1.43
Feb 27, 2026
466.00
471.95
460.70
470.15
470.15
+1.90%
20,376
1.27
Feb 26, 2026
468.70
470.35
458.95
461.40
461.40
-1.15%
15,412
0.97
Feb 25, 2026
459.05
467.85
458.00
466.75
466.75
+2.20%
11,322
0.72
Feb 24, 2026
464.20
464.20
453.00
456.70
456.70
-1.59%
5,749
0.36
Feb 23, 2026
456.65
466.90
453.70
464.10
464.10
+1.72%
15,557
0.73
Feb 20, 2026
466.95
466.95
454.85
456.25
456.25
-0.11%
6,336
0.29
Feb 19, 2026
467.05
467.20
455.00
456.75
456.75
-2.32%
11,120
0.52
Feb 18, 2026
469.20
470.05
466.00
467.60
467.60
-0.53%
7,281
0.34
Feb 17, 2026
464.60
471.35
461.20
470.10
470.10
+1.03%
11,067
0.51
Feb 16, 2026
462.00
474.65
459.00
466.90
466.90
+0.34%
25,428
1.17
Feb 13, 2026
464.55
470.40
455.00
465.30
465.30
+1.06%
14,173
0.65
Feb 12, 2026
461.60
463.25
456.05
460.40
460.40
+0.01%
15,367
0.69
Feb 11, 2026
463.55
463.55
453.35
460.35
460.35
-1.48%
23,347
1.07
Feb 10, 2026
455.05
475.95
448.30
467.25
467.25
+3.18%
55,167
2.60
Feb 09, 2026
444.85
457.00
444.00
452.85
452.85
+1.80%
15,482
0.72
Feb 06, 2026
440.05
448.15
439.15
444.85
444.85
-0.32%
5,808
0.24
Feb 05, 2026
440.00
447.45
436.55
446.30
446.30
+1.03%
6,470
0.26
Feb 04, 2026
436.30
444.00
435.00
441.75
441.75
+1.05%
9,356
0.37
Feb 03, 2026
432.10
442.15
426.65
437.15
437.15
+4.13%
13,310
0.52
Feb 02, 2026
423.35
423.55
414.35
419.80
419.80
-0.23%
9,592
0.38
Rows: