Bal Pharma Limited (IN:BALPHARMA)
:BALPHARMA
Want to see IN:BALPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
75.60
75.60
75.60
75.60
75.60
-0.03%
40
0.02
Apr 29, 2026
77.50
77.50
75.60
75.62
75.62
-0.55%
1,570
0.95
Apr 28, 2026
75.40
77.50
75.40
76.04
76.04
+0.36%
523
0.32
Apr 27, 2026
76.00
78.50
73.20
75.77
75.77
-0.59%
463
0.28
Apr 24, 2026
78.00
78.60
75.65
76.22
76.22
-2.84%
519
0.32
Apr 23, 2026
78.98
79.40
76.81
78.45
78.45
+2.28%
929
0.57
Apr 22, 2026
77.25
77.25
76.70
76.70
76.70
-0.63%
373
0.23
Apr 21, 2026
77.00
79.00
77.00
77.19
77.19
-1.63%
154
0.09
Apr 20, 2026
80.00
80.36
77.30
78.47
78.47
+0.47%
766
0.47
Apr 17, 2026
78.00
79.00
77.30
78.10
78.10
+1.03%
917
0.47
Apr 16, 2026
83.45
83.50
77.30
77.30
77.30
+1.58%
623
0.28
Apr 15, 2026
76.10
76.10
76.10
76.10
76.10
+1.47%
12
<0.01
Apr 14, 2026
75.00
75.87
73.10
75.00
75.00
0.00%
0
0.00
Apr 13, 2026
75.31
75.87
73.10
75.00
75.00
-0.42%
851
0.37
Apr 10, 2026
76.70
77.90
72.10
75.32
75.32
+0.28%
944
0.42
Apr 09, 2026
76.33
82.50
75.11
75.11
75.11
-0.27%
517
0.22
Apr 08, 2026
73.80
75.90
73.80
75.31
75.31
+5.18%
473
0.21
Apr 07, 2026
69.76
71.90
69.00
71.60
71.60
+2.64%
56
0.02
Apr 06, 2026
65.00
70.95
65.00
69.76
69.76
+8.98%
316
0.14
Apr 03, 2026
64.01
65.20
62.27
64.01
64.01
0.00%
0
0.00
Apr 02, 2026
63.00
65.20
62.27
64.01
64.01
-1.52%
432
0.19
Apr 01, 2026
65.85
65.94
65.00
65.00
65.00
+8.08%
361
0.16
Mar 31, 2026
60.14
65.00
59.69
60.14
60.14
0.00%
0
0.00
Mar 30, 2026
63.30
65.00
59.69
60.14
60.14
-8.69%
11,663
4.95
Mar 27, 2026
66.93
67.15
65.25
65.86
65.86
-1.60%
38,526
21.21
Mar 26, 2026
66.93
67.79
66.50
66.93
66.93
0.00%
0
0.00
Mar 25, 2026
67.18
67.79
66.50
66.93
66.93
+0.27%
2,833
1.55
Mar 24, 2026
68.00
68.30
66.00
66.75
66.75
+0.29%
1,178
0.65
Mar 23, 2026
66.60
67.98
66.00
66.56
66.56
-2.23%
2,833
1.59
Mar 20, 2026
68.72
68.72
68.00
68.08
68.08
+0.71%
1,493
0.85
Mar 19, 2026
67.06
67.60
67.05
67.60
67.60
-1.89%
7
<0.01
Mar 18, 2026
68.00
68.90
68.00
68.90
68.90
+3.50%
3,541
2.08
Mar 17, 2026
68.00
68.00
66.00
66.57
66.57
-0.64%
2,445
1.46
Mar 16, 2026
68.00
68.50
66.20
67.00
67.00
-1.75%
2,332
1.42
Mar 13, 2026
71.60
71.60
68.00
68.19
68.19
-5.21%
2,136
1.32
Mar 12, 2026
69.00
73.77
69.00
71.94
71.94
+0.22%
2,584
1.61
Mar 11, 2026
67.25
73.88
67.25
71.78
71.78
-0.11%
535
0.33
Mar 10, 2026
70.80
72.00
67.15
71.86
71.86
+2.95%
656
0.41
Mar 09, 2026
70.10
71.00
67.00
69.80
69.80
-3.71%
1,818
1.15
Mar 06, 2026
73.00
73.30
72.09
72.49
72.49
+0.68%
243
0.15
Mar 05, 2026
72.00
74.89
72.00
72.00
72.00
0.00%
0
0.00
Mar 04, 2026
73.86
74.00
68.11
72.00
72.00
-3.82%
555
0.34
Mar 03, 2026
74.86
76.95
71.00
74.86
74.86
0.00%
0
0.00
Mar 02, 2026
72.52
76.95
71.00
74.86
74.86
+0.09%
658
0.40
Feb 27, 2026
82.50
82.50
74.78
74.79
74.79
-1.81%
861
0.53
Feb 26, 2026
77.49
77.49
75.54
76.17
76.17
+0.95%
120
0.07
Feb 25, 2026
75.45
79.84
75.45
75.45
75.45
0.00%
0
0.00
Feb 24, 2026
76.21
76.23
74.50
75.45
75.45
-2.01%
404
0.24
Feb 23, 2026
78.99
78.99
76.10
77.00
77.00
-1.87%
995
0.60
Feb 20, 2026
78.02
78.47
77.00
78.47
78.47
+0.59%
1,826
0.98
Rows: