Education
About Us
Working with TipRanks
Follow Us
Bal Pharma Limited (IN:BALPHARMA)
:BALPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
73.60
74.94
73.60
74.94
74.94
+3.01%
158
0.06
Dec 18, 2025
74.99
74.99
72.57
72.75
72.75
-0.79%
135
0.05
Dec 17, 2025
72.57
76.99
72.57
73.33
73.33
+1.35%
211
0.08
Dec 16, 2025
74.01
74.01
71.50
72.35
72.35
-3.09%
425
0.17
Dec 15, 2025
72.00
75.71
71.50
74.66
74.66
+1.55%
399
0.15
Dec 12, 2025
73.50
74.44
72.96
73.52
73.52
+1.58%
1,800
0.66
Dec 11, 2025
72.00
73.73
71.01
72.38
72.38
-1.34%
503
0.19
Dec 10, 2025
74.99
74.99
71.30
73.36
73.36
+0.12%
607
0.22
Dec 09, 2025
75.99
77.90
73.27
73.27
73.27
+4.08%
468
0.16
Dec 08, 2025
72.01
72.01
70.20
70.40
70.40
-1.88%
1,642
0.56
Dec 05, 2025
73.20
74.13
71.50
71.75
71.75
-3.78%
1,706
0.59
Dec 04, 2025
74.00
74.80
73.61
74.57
74.57
+0.70%
370
0.13
Dec 03, 2025
75.00
75.00
74.00
74.05
74.05
-1.88%
176
0.06
Dec 02, 2025
75.50
76.69
74.57
75.47
75.47
+1.19%
899
0.30
Dec 01, 2025
76.33
79.02
74.49
74.58
74.58
-2.29%
807
0.27
Nov 28, 2025
75.00
76.50
75.00
76.33
76.33
+2.80%
1,206
0.41
Nov 27, 2025
75.51
75.51
74.06
74.25
74.25
-2.81%
1,149
0.38
Nov 26, 2025
74.00
76.40
74.00
76.40
76.40
+1.81%
724
0.24
Nov 25, 2025
75.05
77.00
74.20
75.04
75.04
-0.68%
464
0.15
Nov 24, 2025
75.60
76.58
74.50
75.55
75.55
-1.81%
14,195
4.99
Nov 21, 2025
77.75
77.75
75.67
76.94
76.94
-0.71%
1,226
0.42
Nov 20, 2025
77.00
79.29
76.74
77.49
77.49
-0.28%
1,089
0.33
Nov 19, 2025
79.50
79.54
77.30
77.71
77.71
-1.67%
1,375
0.41
Nov 18, 2025
81.00
81.00
78.53
79.03
79.03
-0.89%
212
0.06
Nov 17, 2025
80.70
80.89
79.67
79.74
79.74
-0.76%
201
0.06
Nov 14, 2025
76.50
81.79
76.50
80.35
80.35
+0.63%
562
0.16
Nov 13, 2025
81.00
81.07
79.10
79.85
79.85
-2.29%
861
0.25
Nov 12, 2025
80.55
81.72
80.55
81.72
81.72
+1.83%
225
0.06
Nov 11, 2025
80.00
82.11
80.00
80.25
80.25
-0.93%
5,845
1.70
Nov 10, 2025
81.88
81.88
81.00
81.00
81.00
-1.07%
137
0.04
Nov 07, 2025
80.70
82.04
79.94
81.88
81.88
+1.97%
744
0.21
Nov 06, 2025
81.51
81.72
80.30
80.30
80.30
-1.47%
546
0.16
Nov 04, 2025
82.00
84.29
81.14
81.50
81.50
-0.17%
9,466
2.80
Nov 03, 2025
82.50
83.00
81.61
81.64
81.64
-0.81%
1,000
0.30
Oct 31, 2025
82.00
84.13
82.00
82.31
82.31
-0.86%
65
0.02
Oct 30, 2025
83.00
84.06
83.00
83.02
83.02
-0.02%
104
0.03
Oct 29, 2025
82.00
83.50
82.00
83.04
83.04
+0.21%
109
0.03
Oct 28, 2025
82.00
83.10
81.40
82.87
82.87
+1.01%
345
0.10
Oct 27, 2025
84.15
85.35
81.62
82.04
82.04
-1.68%
7,583
2.27
Oct 24, 2025
82.00
83.75
82.00
83.44
83.44
+1.25%
577
0.17
Oct 23, 2025
82.00
82.96
80.06
82.41
82.41
+0.87%
3,036
0.90
Oct 21, 2025
81.27
81.80
81.27
81.70
81.70
+1.03%
267
0.08
Oct 20, 2025
85.40
85.40
79.10
80.87
80.87
+0.77%
1,963
0.59
Oct 17, 2025
81.00
82.04
80.20
80.25
80.25
-1.47%
306
0.09
Oct 16, 2025
76.60
82.98
76.60
81.45
81.45
-0.60%
898
0.27
Oct 15, 2025
82.00
86.40
81.94
81.94
81.94
-1.75%
826
0.24
Oct 14, 2025
82.60
83.80
81.06
83.40
83.40
+1.69%
1,178
0.35
Oct 13, 2025
83.49
83.49
82.01
82.01
82.01
-1.75%
367
0.11
Oct 10, 2025
83.54
85.22
83.14
83.47
83.47
+1.13%
774
0.23
Oct 09, 2025
82.00
88.00
82.00
82.54
82.54
-0.31%
240
0.07
Rows: