Education
About Us
Working with TipRanks
Follow Us
Bal Pharma Limited (IN:BALPHARMA)
:BALPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
68.72
68.72
68.00
68.08
68.08
+0.71%
1,493
0.85
Mar 19, 2026
67.06
67.60
67.05
67.60
67.60
-1.89%
7
<0.01
Mar 18, 2026
68.00
68.90
68.00
68.90
68.90
+3.50%
3,541
2.08
Mar 17, 2026
68.00
68.00
66.00
66.57
66.57
-0.64%
2,445
1.46
Mar 16, 2026
68.00
68.50
66.20
67.00
67.00
-1.75%
2,332
1.42
Mar 13, 2026
71.60
71.60
68.00
68.19
68.19
-5.21%
2,136
1.32
Mar 12, 2026
69.00
73.77
69.00
71.94
71.94
+0.22%
2,584
1.61
Mar 11, 2026
67.25
73.88
67.25
71.78
71.78
-0.11%
535
0.33
Mar 10, 2026
70.80
72.00
67.15
71.86
71.86
+2.95%
656
0.41
Mar 09, 2026
70.10
71.00
67.00
69.80
69.80
-3.71%
1,818
1.15
Mar 06, 2026
73.00
73.30
72.09
72.49
72.49
+0.68%
243
0.15
Mar 05, 2026
72.00
74.89
72.00
72.00
72.00
0.00%
0
0.00
Mar 04, 2026
73.86
74.00
68.11
72.00
72.00
-3.82%
555
0.34
Mar 03, 2026
74.86
76.95
71.00
74.86
74.86
0.00%
0
0.00
Mar 02, 2026
72.52
76.95
71.00
74.86
74.86
+0.09%
658
0.40
Feb 27, 2026
82.50
82.50
74.78
74.79
74.79
-1.81%
861
0.53
Feb 26, 2026
77.49
77.49
75.54
76.17
76.17
+0.95%
120
0.07
Feb 25, 2026
75.45
79.84
75.45
75.45
75.45
0.00%
0
0.00
Feb 24, 2026
76.21
76.23
74.50
75.45
75.45
-2.01%
404
0.24
Feb 23, 2026
78.99
78.99
76.10
77.00
77.00
-1.87%
995
0.60
Feb 20, 2026
78.02
78.47
77.00
78.47
78.47
+0.59%
1,826
0.98
Feb 19, 2026
83.90
83.90
78.00
78.01
78.01
-1.19%
435
0.23
Feb 18, 2026
79.40
81.40
78.17
78.95
78.95
+3.88%
1,692
0.91
Feb 17, 2026
75.00
76.00
75.00
76.00
76.00
+0.61%
526
0.28
Feb 16, 2026
75.60
77.00
71.00
76.75
76.75
+1.60%
1,455
0.78
Feb 13, 2026
77.00
77.00
75.20
75.54
75.54
+1.64%
871
0.47
Feb 12, 2026
72.01
76.19
72.01
74.32
74.32
+4.68%
3,080
1.71
Feb 11, 2026
73.25
73.25
70.51
71.00
71.00
-3.07%
196
0.11
Feb 10, 2026
68.40
73.25
68.40
73.25
73.25
+3.92%
9
<0.01
Feb 09, 2026
69.55
71.34
69.55
70.49
70.49
+1.35%
76
0.04
Feb 06, 2026
69.55
70.49
69.55
69.55
69.55
-3.40%
628
0.33
Feb 05, 2026
70.00
72.00
69.23
72.00
72.00
+2.80%
3,150
1.69
Feb 04, 2026
68.85
70.06
68.85
70.04
70.04
+1.73%
260
0.14
Feb 03, 2026
66.00
69.80
66.00
68.85
68.85
+1.37%
1,437
0.72
Feb 02, 2026
70.94
70.94
64.00
67.92
67.92
+1.15%
364
0.18
Jan 30, 2026
68.00
68.40
65.01
67.15
67.15
-2.53%
139
0.07
Jan 29, 2026
69.17
69.99
68.00
68.89
68.89
-0.40%
495
0.25
Jan 28, 2026
67.71
69.17
67.71
69.17
69.17
+2.16%
622
0.31
Jan 27, 2026
66.00
68.25
66.00
67.71
67.71
+0.98%
55
0.03
Jan 26, 2026
67.05
68.50
66.10
67.05
67.05
0.00%
0
0.00
Jan 23, 2026
68.50
68.50
66.10
67.05
67.05
-2.12%
159
0.07
Jan 22, 2026
69.00
70.15
68.45
68.50
68.50
-1.00%
212
0.10
Jan 21, 2026
68.28
69.89
68.28
69.19
69.19
+1.36%
449
0.21
Jan 20, 2026
71.90
72.50
68.03
68.26
68.26
-3.16%
22,780
12.42
Jan 19, 2026
71.10
75.50
69.53
70.49
70.49
-1.82%
19,074
12.42
Jan 16, 2026
72.00
73.12
70.90
71.80
71.80
-0.08%
1,337
0.87
Jan 15, 2026
71.86
76.80
71.50
71.86
71.86
0.00%
0
0.00
Jan 14, 2026
76.80
76.80
71.50
71.86
71.86
+1.11%
276
0.18
Jan 13, 2026
73.00
73.00
71.07
71.07
71.07
-0.01%
447
0.29
Jan 12, 2026
72.00
72.25
70.06
71.08
71.08
-2.26%
3,268
2.16
Rows: