Bal Pharma Limited (IN:BALPHARMA)
:BALPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
76.70
77.90
72.10
75.32
75.32
+0.28%
944
0.42
Apr 09, 2026
76.33
82.50
75.11
75.11
75.11
-0.27%
517
0.22
Apr 08, 2026
73.80
75.90
73.80
75.31
75.31
+5.18%
473
0.21
Apr 07, 2026
69.76
71.90
69.00
71.60
71.60
+2.64%
56
0.02
Apr 06, 2026
65.00
70.95
65.00
69.76
69.76
+8.98%
316
0.14
Apr 03, 2026
64.01
65.20
62.27
64.01
64.01
0.00%
0
0.00
Apr 02, 2026
63.00
65.20
62.27
64.01
64.01
-1.52%
432
0.19
Apr 01, 2026
65.85
65.94
65.00
65.00
65.00
+8.08%
361
0.16
Mar 31, 2026
60.14
65.00
59.69
60.14
60.14
0.00%
0
0.00
Mar 30, 2026
63.30
65.00
59.69
60.14
60.14
-8.69%
11,663
4.95
Mar 27, 2026
66.93
67.15
65.25
65.86
65.86
-1.60%
38,526
21.21
Mar 26, 2026
66.93
67.79
66.50
66.93
66.93
0.00%
0
0.00
Mar 25, 2026
67.18
67.79
66.50
66.93
66.93
+0.27%
2,833
1.55
Mar 24, 2026
68.00
68.30
66.00
66.75
66.75
+0.29%
1,178
0.65
Mar 23, 2026
66.60
67.98
66.00
66.56
66.56
-2.23%
2,833
1.59
Mar 20, 2026
68.72
68.72
68.00
68.08
68.08
+0.71%
1,493
0.85
Mar 19, 2026
67.06
67.60
67.05
67.60
67.60
-1.89%
7
<0.01
Mar 18, 2026
68.00
68.90
68.00
68.90
68.90
+3.50%
3,541
2.08
Mar 17, 2026
68.00
68.00
66.00
66.57
66.57
-0.64%
2,445
1.46
Mar 16, 2026
68.00
68.50
66.20
67.00
67.00
-1.75%
2,332
1.42
Mar 13, 2026
71.60
71.60
68.00
68.19
68.19
-5.21%
2,136
1.32
Mar 12, 2026
69.00
73.77
69.00
71.94
71.94
+0.22%
2,584
1.61
Mar 11, 2026
67.25
73.88
67.25
71.78
71.78
-0.11%
535
0.33
Mar 10, 2026
70.80
72.00
67.15
71.86
71.86
+2.95%
656
0.41
Mar 09, 2026
70.10
71.00
67.00
69.80
69.80
-3.71%
1,818
1.15
Mar 06, 2026
73.00
73.30
72.09
72.49
72.49
+0.68%
243
0.15
Mar 05, 2026
72.00
74.89
72.00
72.00
72.00
0.00%
0
0.00
Mar 04, 2026
73.86
74.00
68.11
72.00
72.00
-3.82%
555
0.34
Mar 03, 2026
74.86
76.95
71.00
74.86
74.86
0.00%
0
0.00
Mar 02, 2026
72.52
76.95
71.00
74.86
74.86
+0.09%
658
0.40
Feb 27, 2026
82.50
82.50
74.78
74.79
74.79
-1.81%
861
0.53
Feb 26, 2026
77.49
77.49
75.54
76.17
76.17
+0.95%
120
0.07
Feb 25, 2026
75.45
79.84
75.45
75.45
75.45
0.00%
0
0.00
Feb 24, 2026
76.21
76.23
74.50
75.45
75.45
-2.01%
404
0.24
Feb 23, 2026
78.99
78.99
76.10
77.00
77.00
-1.87%
995
0.60
Feb 20, 2026
78.02
78.47
77.00
78.47
78.47
+0.59%
1,826
0.98
Feb 19, 2026
83.90
83.90
78.00
78.01
78.01
-1.19%
435
0.23
Feb 18, 2026
79.40
81.40
78.17
78.95
78.95
+3.88%
1,692
0.91
Feb 17, 2026
75.00
76.00
75.00
76.00
76.00
+0.61%
526
0.28
Feb 16, 2026
75.60
77.00
71.00
76.75
76.75
+1.60%
1,455
0.78
Feb 13, 2026
77.00
77.00
75.20
75.54
75.54
+1.64%
871
0.47
Feb 12, 2026
72.01
76.19
72.01
74.32
74.32
+4.68%
3,080
1.71
Feb 11, 2026
73.25
73.25
70.51
71.00
71.00
-3.07%
196
0.11
Feb 10, 2026
68.40
73.25
68.40
73.25
73.25
+3.92%
9
<0.01
Feb 09, 2026
69.55
71.34
69.55
70.49
70.49
+1.35%
76
0.04
Feb 06, 2026
69.55
70.49
69.55
69.55
69.55
-3.40%
628
0.33
Feb 05, 2026
70.00
72.00
69.23
72.00
72.00
+2.80%
3,150
1.69
Feb 04, 2026
68.85
70.06
68.85
70.04
70.04
+1.73%
260
0.14
Feb 03, 2026
66.00
69.80
66.00
68.85
68.85
+1.37%
1,437
0.72
Feb 02, 2026
70.94
70.94
64.00
67.92
67.92
+1.15%
364
0.18
Rows: