Education
About Us
Working with TipRanks
Follow Us
Bal Pharma Limited (IN:BALPHARMA)
:BALPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
68.00
68.40
65.01
67.15
67.15
-2.53%
139
0.07
Jan 29, 2026
69.17
69.99
68.00
68.89
68.89
-0.40%
495
0.25
Jan 28, 2026
67.71
69.17
67.71
69.17
69.17
+2.16%
622
0.31
Jan 27, 2026
66.00
68.25
66.00
67.71
67.71
+0.98%
55
0.03
Jan 26, 2026
67.05
68.50
66.10
67.05
67.05
0.00%
0
0.00
Jan 23, 2026
68.50
68.50
66.10
67.05
67.05
-2.12%
159
0.07
Jan 22, 2026
69.00
70.15
68.45
68.50
68.50
-1.00%
212
0.10
Jan 21, 2026
68.28
69.89
68.28
69.19
69.19
+1.36%
449
0.21
Jan 20, 2026
71.90
72.50
68.03
68.26
68.26
-3.16%
22,780
12.42
Jan 19, 2026
71.10
75.50
69.53
70.49
70.49
-1.82%
19,074
12.42
Jan 16, 2026
72.00
73.12
70.90
71.80
71.80
-0.08%
1,337
0.87
Jan 15, 2026
71.86
76.80
71.50
71.86
71.86
0.00%
0
0.00
Jan 14, 2026
76.80
76.80
71.50
71.86
71.86
+1.11%
276
0.18
Jan 13, 2026
73.00
73.00
71.07
71.07
71.07
-0.01%
447
0.29
Jan 12, 2026
72.00
72.25
70.06
71.08
71.08
-2.26%
3,268
2.16
Jan 09, 2026
71.84
73.63
71.84
72.72
72.72
+0.44%
292
0.19
Jan 08, 2026
72.00
72.65
72.00
72.40
72.40
-1.68%
586
0.39
Jan 07, 2026
73.25
73.65
72.50
73.64
73.64
+0.82%
257
0.17
Jan 06, 2026
73.30
73.30
72.15
73.04
73.04
-1.18%
754
0.36
Jan 05, 2026
73.00
73.97
72.91
73.91
73.91
+1.68%
314
0.15
Jan 02, 2026
73.01
74.00
72.33
72.69
72.69
-1.22%
557
0.26
Jan 01, 2026
72.11
73.73
72.11
73.59
73.59
+0.46%
66
0.03
Dec 31, 2025
72.00
74.00
71.50
73.25
73.25
+0.90%
13,684
7.11
Dec 30, 2025
67.15
72.60
67.15
72.60
72.60
+0.83%
4,387
2.29
Dec 29, 2025
67.15
73.13
67.15
72.00
72.00
-0.03%
1,853
0.92
Dec 26, 2025
71.02
73.00
71.02
72.02
72.02
-2.73%
1,350
0.67
Dec 24, 2025
74.15
74.24
72.98
74.04
74.04
-0.15%
196
0.09
Dec 23, 2025
73.00
74.80
73.00
74.15
74.15
+0.97%
1,200
0.56
Dec 22, 2025
74.25
74.75
73.25
73.44
73.44
-2.00%
33
0.01
Dec 19, 2025
73.60
74.94
73.60
74.94
74.94
+3.01%
158
0.06
Dec 18, 2025
74.99
74.99
72.57
72.75
72.75
-0.79%
135
0.05
Dec 17, 2025
72.57
76.99
72.57
73.33
73.33
+1.35%
211
0.08
Dec 16, 2025
74.01
74.01
71.50
72.35
72.35
-3.09%
425
0.17
Dec 15, 2025
72.00
75.71
71.50
74.66
74.66
+1.55%
399
0.15
Dec 12, 2025
73.50
74.44
72.96
73.52
73.52
+1.58%
1,800
0.66
Dec 11, 2025
72.00
73.73
71.01
72.38
72.38
-1.34%
503
0.19
Dec 10, 2025
74.99
74.99
71.30
73.36
73.36
+0.12%
607
0.22
Dec 09, 2025
75.99
77.90
73.27
73.27
73.27
+4.08%
468
0.16
Dec 08, 2025
72.01
72.01
70.20
70.40
70.40
-1.88%
1,642
0.56
Dec 05, 2025
73.20
74.13
71.50
71.75
71.75
-3.78%
1,706
0.59
Dec 04, 2025
74.00
74.80
73.61
74.57
74.57
+0.70%
370
0.13
Dec 03, 2025
75.00
75.00
74.00
74.05
74.05
-1.88%
176
0.06
Dec 02, 2025
75.50
76.69
74.57
75.47
75.47
+1.19%
899
0.30
Dec 01, 2025
76.33
79.02
74.49
74.58
74.58
-2.29%
807
0.27
Nov 28, 2025
75.00
76.50
75.00
76.33
76.33
+2.80%
1,206
0.41
Nov 27, 2025
75.51
75.51
74.06
74.25
74.25
-2.81%
1,149
0.38
Nov 26, 2025
74.00
76.40
74.00
76.40
76.40
+1.81%
724
0.24
Nov 25, 2025
75.05
77.00
74.20
75.04
75.04
-0.68%
464
0.15
Nov 24, 2025
75.60
76.58
74.50
75.55
75.55
-1.81%
14,195
4.99
Nov 21, 2025
77.75
77.75
75.67
76.94
76.94
-0.71%
1,226
0.42
Rows: