tiprankstipranks
Trending News
More News >
Balmer Lawrie & Co. Ltd. (IN:BALMLAWRIE)
:BALMLAWRIE
India Market
Advertisement

Balmer Lawrie & Co. Ltd. (BALMLAWRIE) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
201.50
201.85
199.35
200.40
200.40
-0.67%
9,168
0.30
Oct 16, 2025
200.00
202.55
200.00
201.75
201.75
+1.31%
3,813
0.13
Oct 15, 2025
201.55
202.30
197.75
199.15
199.15
-1.19%
11,058
0.35
Oct 14, 2025
202.55
203.50
200.95
201.55
201.55
+0.07%
9,623
0.31
Oct 13, 2025
205.60
205.95
200.15
201.40
201.40
-2.21%
14,984
0.48
Oct 10, 2025
207.95
207.95
205.60
205.95
205.95
-0.05%
9,002
0.29
Oct 09, 2025
206.90
208.20
205.50
206.05
206.05
-0.41%
20,508
0.66
Oct 08, 2025
207.00
208.65
206.00
206.90
206.90
-0.12%
8,030
0.26
Oct 07, 2025
208.90
208.90
206.25
207.15
207.15
+0.24%
5,972
0.19
Oct 06, 2025
209.10
211.60
206.35
206.65
206.65
-1.85%
15,365
0.48
Oct 03, 2025
208.05
211.50
208.05
210.55
210.55
+0.29%
3,857
0.12
Oct 01, 2025
213.00
213.00
209.30
209.95
209.95
-0.19%
12,837
0.40
Sep 30, 2025
210.05
212.70
208.90
210.35
210.35
-0.45%
14,982
0.47
Sep 29, 2025
203.05
212.00
203.05
211.30
211.30
+3.71%
23,883
0.76
Sep 26, 2025
209.05
210.00
203.00
203.75
203.75
-3.14%
38,441
1.24
Sep 25, 2025
208.40
212.70
208.40
210.35
210.35
-0.64%
5,234
0.17
Sep 24, 2025
214.50
214.50
209.70
211.70
211.70
+0.28%
5,944
0.19
Sep 23, 2025
216.00
216.00
207.00
211.10
211.10
-1.49%
72,334
2.40
Sep 22, 2025
216.80
218.50
213.85
214.30
214.30
-1.15%
31,686
1.06
Sep 19, 2025
215.00
218.10
213.35
216.80
216.80
+0.72%
39,710
1.36
Sep 18, 2025
219.65
220.70
214.25
215.25
215.25
-2.07%
31,960
1.10
Sep 17, 2025
222.45
223.55
219.40
219.80
219.80
-1.79%
24,473
0.84
Sep 16, 2025
225.00
226.60
221.95
223.80
223.80
-1.45%
60,043
2.12
Sep 15, 2025
233.75
238.00
232.55
235.60
227.10
+5.79%
116,409
4.36
Sep 12, 2025
231.50
233.00
229.50
231.05
222.71
+4.08%
71,798
2.77
Sep 11, 2025
229.60
234.00
229.15
230.30
221.99
+4.06%
96,710
3.85
Sep 10, 2025
232.55
232.55
229.15
229.60
221.32
+3.36%
25,353
1.00
Sep 09, 2025
229.10
232.75
229.10
230.45
222.14
+4.35%
19,484
0.77
Sep 08, 2025
227.35
232.10
227.35
229.10
220.83
+4.61%
32,478
1.30
Sep 05, 2025
226.60
230.80
226.50
227.20
219.00
+2.93%
37,982
1.54
Sep 04, 2025
233.00
234.30
228.20
229.00
220.74
+2.45%
29,968
1.23
Sep 03, 2025
233.50
235.60
231.05
231.90
223.53
+3.25%
69,045
2.96
Sep 02, 2025
222.00
235.60
220.30
233.00
224.59
+9.90%
245,837
12.56
Sep 01, 2025
218.20
220.85
218.10
219.95
212.01
+4.70%
24,297
1.24
Aug 29, 2025
218.05
219.35
216.05
217.95
210.09
+4.10%
13,398
0.68
Aug 28, 2025
214.75
219.55
214.75
217.20
209.36
+3.15%
10,210
0.51
Aug 26, 2025
222.60
222.60
218.00
218.45
210.57
+1.81%
28,661
1.47
Aug 25, 2025
224.30
225.10
222.10
222.60
214.57
+3.05%
23,024
1.19
Aug 22, 2025
227.00
228.20
221.75
224.10
216.01
+2.37%
50,941
2.73
Aug 21, 2025
221.00
230.90
221.00
227.10
218.91
+7.63%
58,046
3.21
Aug 20, 2025
218.95
219.15
218.15
218.90
211.00
+3.72%
70,323
4.09
Aug 19, 2025
216.45
221.50
214.75
218.95
211.05
+5.53%
49,866
3.01
Aug 18, 2025
213.55
216.70
213.55
215.25
207.48
+4.59%
8,054
0.46
Aug 14, 2025
212.55
215.60
211.80
213.50
205.80
+4.01%
17,887
0.98
Aug 13, 2025
214.40
214.40
212.55
212.95
205.27
+3.55%
16,073
0.83
Aug 12, 2025
211.75
214.00
211.75
213.35
205.65
+4.80%
13,414
0.65
Aug 11, 2025
208.05
211.75
208.00
211.20
203.58
+5.44%
19,104
0.92
Aug 08, 2025
208.50
211.00
207.15
207.80
200.30
+3.59%
12,426
0.58
Aug 07, 2025
209.65
210.50
205.35
208.10
200.59
+2.95%
14,709
0.67
Aug 06, 2025
213.75
213.75
209.00
209.70
202.13
+2.57%
11,221
0.51
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis