Balmer Lawrie & Co. Ltd. (IN:BALMLAWRIE)
:BALMLAWRIE
Want to see IN:BALMLAWRIE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
185.10
188.50
181.20
188.05
188.05
+1.59%
21,765
1.51
Apr 29, 2026
183.90
197.70
183.90
185.10
185.10
+2.04%
69,120
5.16
Apr 28, 2026
182.05
184.55
180.90
181.40
181.40
-0.93%
9,572
0.72
Apr 27, 2026
183.00
183.80
180.60
183.10
183.10
+1.38%
33,262
2.57
Apr 24, 2026
179.85
181.40
175.30
180.60
180.60
+0.36%
20,307
1.58
Apr 23, 2026
178.65
183.40
178.20
179.95
179.95
+0.73%
28,044
2.26
Apr 22, 2026
176.05
179.25
176.05
178.65
178.65
+0.56%
3,953
0.32
Apr 21, 2026
176.80
179.50
176.80
177.65
177.65
+0.28%
13,381
1.08
Apr 20, 2026
175.35
181.15
174.15
177.15
177.15
+0.54%
54,180
4.61
Apr 17, 2026
173.50
178.55
172.50
176.20
176.20
+1.64%
11,699
0.99
Apr 16, 2026
172.55
174.40
171.80
173.35
173.35
+0.73%
20,826
1.78
Apr 15, 2026
168.20
172.60
168.20
172.10
172.10
+2.32%
19,220
1.67
Apr 14, 2026
168.20
169.40
162.75
168.20
168.20
0.00%
0
0.00
Apr 13, 2026
167.10
169.40
162.75
168.20
168.20
-0.94%
11,025
0.96
Apr 10, 2026
169.35
170.50
168.00
169.80
169.80
+1.40%
18,074
1.60
Apr 09, 2026
166.25
169.20
164.30
167.45
167.45
-0.12%
29,234
2.67
Apr 08, 2026
165.00
168.10
163.60
167.65
167.65
+3.94%
18,377
1.65
Apr 07, 2026
162.90
162.90
159.85
161.30
161.30
+0.44%
5,378
0.48
Apr 06, 2026
162.90
162.90
157.55
160.60
160.60
+0.69%
9,107
0.81
Apr 03, 2026
159.50
159.70
152.95
159.50
159.50
0.00%
0
0.00
Apr 02, 2026
155.00
159.70
152.95
159.50
159.50
+0.50%
11,604
1.03
Apr 01, 2026
157.25
160.55
153.20
158.70
158.70
+6.40%
24,248
2.19
Mar 31, 2026
149.15
150.00
149.15
149.15
149.15
0.00%
0
0.00
Mar 30, 2026
151.05
156.60
148.35
149.15
149.15
-5.36%
39,213
3.67
Mar 27, 2026
162.35
162.35
157.00
157.60
157.60
-2.78%
28,957
2.80
Mar 26, 2026
162.10
166.15
162.00
162.10
162.10
0.00%
0
0.00
Mar 25, 2026
166.15
166.15
162.00
162.10
162.10
-0.18%
19,594
1.91
Mar 24, 2026
157.75
165.10
157.75
162.40
162.40
+2.95%
21,304
2.14
Mar 23, 2026
160.40
161.95
156.05
157.75
157.75
-2.77%
25,574
2.58
Mar 20, 2026
162.30
164.80
162.00
162.25
162.25
+0.03%
10,567
1.07
Mar 19, 2026
162.00
164.15
160.55
162.20
162.20
-1.34%
14,644
1.51
Mar 18, 2026
160.80
166.20
160.80
164.40
164.40
+2.24%
17,260
1.82
Mar 17, 2026
157.20
161.70
157.20
160.80
160.80
+0.69%
13,073
1.40
Mar 16, 2026
165.20
165.20
158.30
159.70
159.70
-3.30%
31,244
3.45
Mar 13, 2026
167.85
167.85
164.75
165.15
165.15
-1.75%
28,127
3.18
Mar 12, 2026
168.30
169.15
166.10
168.10
168.10
-1.75%
13,104
1.50
Mar 11, 2026
170.45
173.15
170.45
171.10
171.10
-1.47%
11,571
1.35
Mar 10, 2026
176.45
179.00
175.25
177.90
173.65
+1.80%
25,532
3.09
Mar 09, 2026
175.05
175.60
172.00
174.75
170.58
-0.17%
25,263
3.18
Mar 06, 2026
173.90
177.10
173.90
175.05
170.87
+0.86%
14,135
1.80
Mar 05, 2026
173.00
176.70
170.95
173.55
169.40
+1.73%
18,344
2.35
Mar 04, 2026
175.10
176.30
169.55
170.60
166.52
-3.56%
12,177
1.59
Mar 03, 2026
176.90
179.75
175.05
176.90
172.67
0.00%
0
0.00
Mar 02, 2026
175.05
179.75
175.05
176.90
172.67
-2.53%
6,615
0.86
Feb 27, 2026
180.05
182.70
179.50
181.50
177.16
+0.44%
10,292
1.35
Feb 26, 2026
180.75
181.00
179.75
180.70
176.38
+0.39%
6,550
0.86
Feb 25, 2026
180.90
181.60
179.50
180.00
175.70
-0.36%
4,264
0.56
Feb 24, 2026
180.25
181.75
179.05
180.65
176.33
-0.50%
7,185
0.95
Feb 23, 2026
181.70
184.00
181.00
181.55
177.21
+0.64%
4,758
0.63
Feb 20, 2026
175.00
181.30
175.00
180.40
176.09
+1.29%
2,447
0.32
Rows: