Education
About Us
Working with TipRanks
Follow Us
Balmer Lawrie & Co. Ltd. (IN:BALMLAWRIE)
:BALMLAWRIE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
201.50
201.85
199.35
200.40
200.40
-0.67%
9,168
0.30
Oct 16, 2025
200.00
202.55
200.00
201.75
201.75
+1.31%
3,813
0.13
Oct 15, 2025
201.55
202.30
197.75
199.15
199.15
-1.19%
11,058
0.35
Oct 14, 2025
202.55
203.50
200.95
201.55
201.55
+0.07%
9,623
0.31
Oct 13, 2025
205.60
205.95
200.15
201.40
201.40
-2.21%
14,984
0.48
Oct 10, 2025
207.95
207.95
205.60
205.95
205.95
-0.05%
9,002
0.29
Oct 09, 2025
206.90
208.20
205.50
206.05
206.05
-0.41%
20,508
0.66
Oct 08, 2025
207.00
208.65
206.00
206.90
206.90
-0.12%
8,030
0.26
Oct 07, 2025
208.90
208.90
206.25
207.15
207.15
+0.24%
5,972
0.19
Oct 06, 2025
209.10
211.60
206.35
206.65
206.65
-1.85%
15,365
0.48
Oct 03, 2025
208.05
211.50
208.05
210.55
210.55
+0.29%
3,857
0.12
Oct 01, 2025
213.00
213.00
209.30
209.95
209.95
-0.19%
12,837
0.40
Sep 30, 2025
210.05
212.70
208.90
210.35
210.35
-0.45%
14,982
0.47
Sep 29, 2025
203.05
212.00
203.05
211.30
211.30
+3.71%
23,883
0.76
Sep 26, 2025
209.05
210.00
203.00
203.75
203.75
-3.14%
38,441
1.24
Sep 25, 2025
208.40
212.70
208.40
210.35
210.35
-0.64%
5,234
0.17
Sep 24, 2025
214.50
214.50
209.70
211.70
211.70
+0.28%
5,944
0.19
Sep 23, 2025
216.00
216.00
207.00
211.10
211.10
-1.49%
72,334
2.40
Sep 22, 2025
216.80
218.50
213.85
214.30
214.30
-1.15%
31,686
1.06
Sep 19, 2025
215.00
218.10
213.35
216.80
216.80
+0.72%
39,710
1.36
Sep 18, 2025
219.65
220.70
214.25
215.25
215.25
-2.07%
31,960
1.10
Sep 17, 2025
222.45
223.55
219.40
219.80
219.80
-1.79%
24,473
0.84
Sep 16, 2025
225.00
226.60
221.95
223.80
223.80
-1.45%
60,043
2.12
Sep 15, 2025
233.75
238.00
232.55
235.60
227.10
+5.79%
116,409
4.36
Sep 12, 2025
231.50
233.00
229.50
231.05
222.71
+4.08%
71,798
2.77
Sep 11, 2025
229.60
234.00
229.15
230.30
221.99
+4.06%
96,710
3.85
Sep 10, 2025
232.55
232.55
229.15
229.60
221.32
+3.36%
25,353
1.00
Sep 09, 2025
229.10
232.75
229.10
230.45
222.14
+4.35%
19,484
0.77
Sep 08, 2025
227.35
232.10
227.35
229.10
220.83
+4.61%
32,478
1.30
Sep 05, 2025
226.60
230.80
226.50
227.20
219.00
+2.93%
37,982
1.54
Sep 04, 2025
233.00
234.30
228.20
229.00
220.74
+2.45%
29,968
1.23
Sep 03, 2025
233.50
235.60
231.05
231.90
223.53
+3.25%
69,045
2.96
Sep 02, 2025
222.00
235.60
220.30
233.00
224.59
+9.90%
245,837
12.56
Sep 01, 2025
218.20
220.85
218.10
219.95
212.01
+4.70%
24,297
1.24
Aug 29, 2025
218.05
219.35
216.05
217.95
210.09
+4.10%
13,398
0.68
Aug 28, 2025
214.75
219.55
214.75
217.20
209.36
+3.15%
10,210
0.51
Aug 26, 2025
222.60
222.60
218.00
218.45
210.57
+1.81%
28,661
1.47
Aug 25, 2025
224.30
225.10
222.10
222.60
214.57
+3.05%
23,024
1.19
Aug 22, 2025
227.00
228.20
221.75
224.10
216.01
+2.37%
50,941
2.73
Aug 21, 2025
221.00
230.90
221.00
227.10
218.91
+7.63%
58,046
3.21
Aug 20, 2025
218.95
219.15
218.15
218.90
211.00
+3.72%
70,323
4.09
Aug 19, 2025
216.45
221.50
214.75
218.95
211.05
+5.53%
49,866
3.01
Aug 18, 2025
213.55
216.70
213.55
215.25
207.48
+4.59%
8,054
0.46
Aug 14, 2025
212.55
215.60
211.80
213.50
205.80
+4.01%
17,887
0.98
Aug 13, 2025
214.40
214.40
212.55
212.95
205.27
+3.55%
16,073
0.83
Aug 12, 2025
211.75
214.00
211.75
213.35
205.65
+4.80%
13,414
0.65
Aug 11, 2025
208.05
211.75
208.00
211.20
203.58
+5.44%
19,104
0.92
Aug 08, 2025
208.50
211.00
207.15
207.80
200.30
+3.59%
12,426
0.58
Aug 07, 2025
209.65
210.50
205.35
208.10
200.59
+2.95%
14,709
0.67
Aug 06, 2025
213.75
213.75
209.00
209.70
202.13
+2.57%
11,221
0.51
Rows: