Education
About Us
Working with TipRanks
Follow Us
Balmer Lawrie & Co. Ltd. (IN:BALMLAWRIE)
:BALMLAWRIE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
172.10
177.30
172.10
176.90
176.90
0.00%
3,787
0.24
Dec 10, 2025
176.30
180.90
176.05
176.90
176.90
+0.37%
5,470
0.34
Dec 09, 2025
175.05
178.35
172.85
176.25
176.25
-0.25%
10,118
0.62
Dec 08, 2025
181.20
181.20
175.55
176.70
176.70
-2.46%
14,826
0.88
Dec 05, 2025
182.00
182.55
180.20
181.15
181.15
-0.79%
3,263
0.19
Dec 04, 2025
181.55
183.60
181.05
182.60
182.60
+0.58%
6,874
0.38
Dec 03, 2025
182.40
182.95
180.20
181.55
181.55
-0.47%
3,466
0.16
Dec 02, 2025
182.95
183.05
181.80
182.40
182.40
-0.30%
3,811
0.17
Dec 01, 2025
185.10
186.80
182.60
182.95
182.95
-1.19%
7,223
0.32
Nov 28, 2025
186.35
186.35
184.90
185.15
185.15
-0.64%
3,372
0.15
Nov 27, 2025
187.85
189.70
185.60
186.35
186.35
-0.80%
4,325
0.19
Nov 26, 2025
184.00
190.00
184.00
187.85
187.85
+1.35%
6,032
0.26
Nov 25, 2025
184.00
186.45
183.80
185.35
185.35
-0.59%
8,118
0.34
Nov 24, 2025
189.35
190.45
186.30
186.45
186.45
-2.07%
4,287
0.17
Nov 21, 2025
191.90
191.90
190.00
190.40
190.40
-1.01%
3,616
0.14
Nov 20, 2025
193.30
193.80
191.85
192.35
192.35
-0.52%
2,374
0.09
Nov 19, 2025
195.25
195.30
192.15
193.35
193.35
-0.95%
6,093
0.23
Nov 18, 2025
198.65
198.65
193.95
195.20
195.20
-0.91%
3,329
0.12
Nov 17, 2025
191.40
199.35
191.35
197.00
197.00
+2.55%
7,702
0.29
Nov 14, 2025
192.50
192.75
191.50
192.10
192.10
-0.21%
4,395
0.16
Nov 13, 2025
193.05
195.10
192.05
192.50
192.50
-0.26%
3,681
0.13
Nov 12, 2025
192.65
194.70
191.95
193.00
193.00
+0.36%
5,036
0.18
Nov 11, 2025
192.55
193.20
191.45
192.30
192.30
-0.47%
5,396
0.20
Nov 10, 2025
195.00
195.00
193.00
193.20
193.20
-0.74%
7,523
0.27
Nov 07, 2025
197.00
197.00
192.90
194.65
194.65
-2.28%
12,244
0.44
Nov 06, 2025
202.50
202.50
198.75
199.20
199.20
-1.04%
2,830
0.10
Nov 04, 2025
202.40
202.45
200.85
201.30
201.30
-0.20%
2,127
0.08
Nov 03, 2025
202.55
203.10
201.10
201.70
201.70
-0.25%
6,479
0.23
Oct 31, 2025
202.45
202.85
201.00
202.20
202.20
-0.12%
6,092
0.22
Oct 30, 2025
205.00
205.00
202.00
202.45
202.45
-0.49%
4,990
0.18
Oct 29, 2025
200.50
205.80
199.35
203.45
203.45
+2.03%
11,905
0.41
Oct 28, 2025
197.10
200.50
197.10
199.40
199.40
+0.08%
2,858
0.10
Oct 27, 2025
198.05
200.00
198.05
199.25
199.25
-0.18%
5,412
0.18
Oct 24, 2025
200.50
200.55
199.25
199.60
199.60
-0.30%
5,507
0.19
Oct 23, 2025
202.00
202.95
199.85
200.20
200.20
-0.50%
9,642
0.33
Oct 21, 2025
197.70
202.20
197.70
201.20
201.20
+0.95%
5,809
0.19
Oct 20, 2025
202.20
202.20
198.25
199.30
199.30
-0.55%
6,608
0.22
Oct 17, 2025
201.50
201.85
199.35
200.40
200.40
-0.67%
9,168
0.30
Oct 16, 2025
200.00
202.55
200.00
201.75
201.75
+1.31%
3,813
0.13
Oct 15, 2025
201.55
202.30
197.75
199.15
199.15
-1.19%
11,058
0.35
Oct 14, 2025
202.55
203.50
200.95
201.55
201.55
+0.07%
9,623
0.31
Oct 13, 2025
205.60
205.95
200.15
201.40
201.40
-2.21%
14,984
0.48
Oct 10, 2025
207.95
207.95
205.60
205.95
205.95
-0.05%
9,002
0.29
Oct 09, 2025
206.90
208.20
205.50
206.05
206.05
-0.41%
20,508
0.66
Oct 08, 2025
207.00
208.65
206.00
206.90
206.90
-0.12%
8,030
0.26
Oct 07, 2025
208.90
208.90
206.25
207.15
207.15
+0.24%
5,972
0.19
Oct 06, 2025
209.10
211.60
206.35
206.65
206.65
-1.85%
15,365
0.48
Oct 03, 2025
208.05
211.50
208.05
210.55
210.55
+0.29%
3,857
0.12
Oct 01, 2025
213.00
213.00
209.30
209.95
209.95
-0.19%
12,837
0.40
Sep 30, 2025
210.05
212.70
208.90
210.35
210.35
-0.45%
14,982
0.47
Rows: