Balmer Lawrie & Co. Ltd. (IN:BALMLAWRIE)
:BALMLAWRIE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
166.25
169.20
164.30
167.45
167.45
-0.12%
29,234
2.67
Apr 08, 2026
165.00
168.10
163.60
167.65
167.65
+3.94%
18,377
1.65
Apr 07, 2026
162.90
162.90
159.85
161.30
161.30
+0.44%
5,378
0.48
Apr 06, 2026
162.90
162.90
157.55
160.60
160.60
+0.69%
9,107
0.81
Apr 03, 2026
159.50
159.70
152.95
159.50
159.50
0.00%
0
0.00
Apr 02, 2026
155.00
159.70
152.95
159.50
159.50
+0.50%
11,604
1.03
Apr 01, 2026
157.25
160.55
153.20
158.70
158.70
+6.40%
24,248
2.19
Mar 31, 2026
149.15
150.00
149.15
149.15
149.15
0.00%
0
0.00
Mar 30, 2026
151.05
156.60
148.35
149.15
149.15
-5.36%
39,213
3.67
Mar 27, 2026
162.35
162.35
157.00
157.60
157.60
-2.78%
28,957
2.80
Mar 26, 2026
162.10
166.15
162.00
162.10
162.10
0.00%
0
0.00
Mar 25, 2026
166.15
166.15
162.00
162.10
162.10
-0.18%
19,594
1.91
Mar 24, 2026
157.75
165.10
157.75
162.40
162.40
+2.95%
21,304
2.14
Mar 23, 2026
160.40
161.95
156.05
157.75
157.75
-2.77%
25,574
2.58
Mar 20, 2026
162.30
164.80
162.00
162.25
162.25
+0.03%
10,567
1.07
Mar 19, 2026
162.00
164.15
160.55
162.20
162.20
-1.34%
14,644
1.51
Mar 18, 2026
160.80
166.20
160.80
164.40
164.40
+2.24%
17,260
1.82
Mar 17, 2026
157.20
161.70
157.20
160.80
160.80
+0.69%
13,073
1.40
Mar 16, 2026
165.20
165.20
158.30
159.70
159.70
-3.30%
31,244
3.45
Mar 13, 2026
167.85
167.85
164.75
165.15
165.15
-1.75%
28,127
3.18
Mar 12, 2026
168.30
169.15
166.10
168.10
168.10
-1.75%
13,104
1.50
Mar 11, 2026
170.45
173.15
170.45
171.10
171.10
-1.47%
11,571
1.35
Mar 10, 2026
176.45
179.00
175.25
177.90
173.65
+1.80%
25,532
3.09
Mar 09, 2026
175.05
175.60
172.00
174.75
170.58
-0.17%
25,263
3.18
Mar 06, 2026
173.90
177.10
173.90
175.05
170.87
+0.86%
14,135
1.80
Mar 05, 2026
173.00
176.70
170.95
173.55
169.40
+1.73%
18,344
2.35
Mar 04, 2026
175.10
176.30
169.55
170.60
166.52
-3.56%
12,177
1.59
Mar 03, 2026
176.90
179.75
175.05
176.90
172.67
0.00%
0
0.00
Mar 02, 2026
175.05
179.75
175.05
176.90
172.67
-2.53%
6,615
0.86
Feb 27, 2026
180.05
182.70
179.50
181.50
177.16
+0.44%
10,292
1.35
Feb 26, 2026
180.75
181.00
179.75
180.70
176.38
+0.39%
6,550
0.86
Feb 25, 2026
180.90
181.60
179.50
180.00
175.70
-0.36%
4,264
0.56
Feb 24, 2026
180.25
181.75
179.05
180.65
176.33
-0.50%
7,185
0.95
Feb 23, 2026
181.70
184.00
181.00
181.55
177.21
+0.64%
4,758
0.63
Feb 20, 2026
175.00
181.30
175.00
180.40
176.09
+1.29%
2,447
0.32
Feb 19, 2026
181.70
182.60
177.10
178.10
173.85
-1.22%
6,574
0.86
Feb 18, 2026
179.70
180.95
178.75
180.30
175.99
+0.39%
2,753
0.36
Feb 17, 2026
176.05
180.90
176.05
179.60
175.31
+2.05%
3,088
0.40
Feb 16, 2026
174.00
176.95
174.00
176.00
171.80
-0.71%
1,865
0.24
Feb 13, 2026
178.00
180.10
175.10
177.25
173.02
-1.17%
6,953
0.91
Feb 12, 2026
180.00
180.65
178.50
179.35
175.07
-0.80%
3,336
0.43
Feb 11, 2026
183.25
183.25
180.20
180.80
176.48
-1.31%
3,258
0.42
Feb 10, 2026
180.10
184.70
180.10
183.20
178.82
+0.11%
1,948
0.25
Feb 09, 2026
180.30
184.80
178.10
183.00
178.63
+1.53%
11,372
1.48
Feb 06, 2026
179.15
180.85
177.15
180.25
175.94
+0.22%
5,574
0.73
Feb 05, 2026
177.00
183.90
177.00
179.85
175.55
-0.83%
9,727
1.27
Feb 04, 2026
176.70
181.55
174.85
181.35
177.02
+2.63%
9,670
1.26
Feb 03, 2026
178.60
178.60
174.85
176.70
172.48
+0.91%
6,803
0.89
Feb 02, 2026
176.70
176.70
171.90
175.10
170.92
+1.68%
11,566
1.55
Jan 30, 2026
168.90
172.95
168.00
172.20
168.09
+0.85%
6,561
0.89
Rows: