Education
About Us
Working with TipRanks
Follow Us
Balmer Lawrie & Co. Ltd. (IN:BALMLAWRIE)
:BALMLAWRIE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
210.10
215.00
208.45
212.50
212.50
+0.02%
9,848
0.30
Jun 13, 2025
211.05
214.95
210.00
212.45
212.45
-1.00%
26,766
0.79
Jun 12, 2025
217.00
222.50
213.50
214.60
214.60
-2.03%
43,219
1.28
Jun 11, 2025
215.60
222.50
215.60
219.05
219.05
+1.62%
33,482
0.99
Jun 10, 2025
215.05
218.95
214.60
215.55
215.55
-0.65%
19,908
0.59
Jun 09, 2025
215.20
218.00
214.75
216.95
216.95
+1.57%
13,729
0.40
Jun 06, 2025
210.65
214.90
210.65
213.60
213.60
-0.19%
15,680
0.45
Jun 05, 2025
214.30
216.90
213.05
214.00
214.00
+0.47%
11,695
0.32
Jun 04, 2025
210.70
213.75
210.50
213.00
213.00
+1.14%
7,939
0.22
Jun 03, 2025
210.00
213.95
210.00
210.60
210.60
-0.21%
8,592
0.23
Jun 02, 2025
212.30
212.95
210.40
211.05
211.05
-0.66%
30,553
0.82
May 30, 2025
212.60
214.00
211.75
212.45
212.45
+0.02%
8,550
0.23
May 29, 2025
212.30
213.40
211.60
212.40
212.40
+0.05%
27,067
0.71
May 28, 2025
213.70
214.30
212.00
212.30
212.30
-0.26%
10,006
0.26
May 27, 2025
213.45
214.10
212.00
212.85
212.85
-0.28%
8,730
0.22
May 26, 2025
213.00
214.60
212.55
213.45
213.45
+0.83%
7,355
0.18
May 23, 2025
213.20
213.20
211.00
211.70
211.70
-0.68%
22,164
0.53
May 22, 2025
214.80
216.25
211.50
213.15
213.15
-0.86%
14,832
0.35
May 21, 2025
215.00
216.50
210.35
215.00
215.00
+1.61%
11,674
0.28
May 20, 2025
215.55
218.50
210.05
211.60
211.60
-2.62%
65,410
1.58
May 19, 2025
216.60
218.00
215.75
217.30
217.30
+0.60%
65,898
1.62
May 16, 2025
217.95
218.35
213.00
216.00
216.00
-4.68%
82,659
2.08
May 15, 2025
225.90
228.25
223.40
226.60
226.60
+3.07%
88,231
2.29
May 14, 2025
217.10
222.50
216.95
219.85
219.85
+2.21%
31,428
0.82
May 13, 2025
214.00
216.00
210.90
215.10
215.10
+1.65%
48,289
1.28
May 12, 2025
206.15
212.00
206.15
211.60
211.60
+4.47%
50,712
1.36
May 09, 2025
191.00
203.00
191.00
202.55
202.55
+1.86%
19,090
0.51
May 08, 2025
205.50
205.50
196.90
198.85
198.85
-1.78%
13,134
0.35
May 07, 2025
200.65
204.00
199.25
202.45
202.45
+0.87%
34,135
0.91
May 06, 2025
208.00
209.45
200.00
200.70
200.70
-3.42%
42,735
1.15
May 05, 2025
206.55
210.00
204.65
207.80
207.80
+1.76%
28,561
0.76
May 02, 2025
198.35
207.70
198.35
204.20
204.20
+1.97%
73,358
2.01
Apr 30, 2025
200.30
211.10
195.40
200.25
200.25
+0.13%
130,670
3.78
Apr 29, 2025
194.45
206.00
193.85
200.00
200.00
+5.10%
43,956
1.29
Apr 28, 2025
194.50
194.50
188.00
190.30
190.30
-0.55%
8,419
0.25
Apr 25, 2025
196.10
198.35
187.25
191.35
191.35
-3.38%
57,046
1.72
Apr 24, 2025
201.40
204.45
197.00
198.05
198.05
-1.39%
20,748
0.63
Apr 23, 2025
195.65
202.80
190.20
200.85
200.85
+3.96%
84,391
2.64
Apr 22, 2025
192.05
196.30
191.85
193.20
193.20
-0.03%
33,621
1.06
Apr 21, 2025
194.80
194.80
191.45
193.25
193.25
+0.42%
27,220
0.86
Apr 17, 2025
193.00
194.45
191.00
192.45
192.45
-0.08%
11,404
0.36
Apr 16, 2025
191.50
196.00
188.40
192.60
192.60
+1.58%
44,934
1.42
Apr 15, 2025
190.00
190.35
187.60
189.60
189.60
+1.20%
26,081
0.83
Apr 11, 2025
189.85
191.10
186.50
187.35
187.35
+0.78%
8,276
0.26
Apr 09, 2025
184.20
186.85
181.00
185.90
185.90
+0.22%
11,382
0.36
Apr 08, 2025
182.00
186.30
182.00
185.50
185.50
+3.00%
20,621
0.65
Apr 07, 2025
161.00
181.95
161.00
180.10
180.10
-4.78%
47,672
1.54
Apr 04, 2025
192.55
192.55
185.05
189.15
189.15
-1.77%
21,225
0.68
Apr 03, 2025
188.05
193.35
188.00
192.55
192.55
+1.34%
14,062
0.45
Apr 02, 2025
189.95
195.00
187.95
190.00
190.00
+0.37%
45,546
1.49
Rows: