Education
About Us
Working with TipRanks
Follow Us
Balmer Lawrie & Co. Ltd. (IN:BALMLAWRIE)
:BALMLAWRIE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
168.90
172.95
168.00
172.20
172.20
+0.85%
6,561
0.87
Jan 29, 2026
168.10
171.15
167.05
170.75
170.75
+1.61%
6,705
0.89
Jan 28, 2026
165.05
169.95
165.05
168.05
168.05
+1.82%
7,969
1.05
Jan 27, 2026
167.40
167.40
164.10
165.05
165.05
-1.40%
12,290
1.65
Jan 26, 2026
167.40
172.55
166.60
167.40
167.40
0.00%
0
0.00
Jan 23, 2026
172.50
172.55
166.60
167.40
167.40
-2.93%
7,125
0.95
Jan 22, 2026
166.90
173.95
166.90
172.45
172.45
+3.54%
8,999
1.20
Jan 21, 2026
166.00
169.00
163.10
166.55
166.55
-0.27%
15,230
2.06
Jan 20, 2026
170.45
172.05
166.60
167.00
167.00
-2.91%
14,009
1.93
Jan 19, 2026
170.65
173.40
170.65
172.00
172.00
-1.15%
14,119
1.97
Jan 16, 2026
174.00
175.65
173.75
174.00
174.00
-0.03%
10,874
1.54
Jan 15, 2026
174.05
174.40
172.05
174.05
174.05
0.00%
0
0.00
Jan 14, 2026
172.05
174.40
172.05
174.05
174.05
+0.23%
8,023
1.10
Jan 13, 2026
176.80
177.40
172.95
173.65
173.65
-1.73%
4,399
0.59
Jan 12, 2026
175.00
178.10
174.80
176.70
176.70
-1.89%
9,306
1.25
Jan 09, 2026
178.85
183.60
175.85
180.10
180.10
+0.73%
28,096
3.84
Jan 08, 2026
183.00
183.00
178.05
178.80
178.80
-2.30%
13,686
1.90
Jan 07, 2026
184.10
184.10
181.00
183.00
183.00
-0.62%
8,510
1.18
Jan 06, 2026
184.25
185.85
183.25
184.15
184.15
-0.49%
5,263
0.72
Jan 05, 2026
184.20
187.00
183.45
185.05
185.05
+0.49%
8,200
1.13
Jan 02, 2026
184.75
187.10
183.10
184.15
184.15
-0.32%
12,298
1.69
Jan 01, 2026
184.40
187.00
184.40
184.75
184.75
+0.54%
12,293
1.68
Dec 31, 2025
181.55
184.00
180.95
183.75
183.75
+1.16%
2,687
0.35
Dec 30, 2025
181.05
182.00
179.00
181.65
181.65
-0.25%
6,118
0.75
Dec 29, 2025
181.05
187.15
181.05
182.10
182.10
-1.19%
9,158
1.13
Dec 26, 2025
181.90
185.90
181.35
184.30
184.30
+0.14%
6,784
0.84
Dec 24, 2025
186.00
188.30
183.00
184.05
184.05
+0.57%
25,175
2.85
Dec 23, 2025
179.20
183.85
179.20
183.00
183.00
+2.12%
4,864
0.52
Dec 22, 2025
174.35
179.75
174.35
179.20
179.20
+2.78%
4,035
0.41
Dec 19, 2025
172.15
174.50
172.05
174.35
174.35
+1.66%
4,611
0.45
Dec 18, 2025
173.40
173.40
171.00
171.50
171.50
-1.10%
5,529
0.52
Dec 17, 2025
176.10
176.95
171.50
173.40
173.40
-1.51%
12,556
1.11
Dec 16, 2025
176.25
179.00
176.00
176.05
176.05
-1.29%
15,381
1.19
Dec 15, 2025
177.65
181.00
176.50
178.35
178.35
+0.39%
4,854
0.35
Dec 12, 2025
176.90
178.35
176.60
177.65
177.65
+0.42%
3,848
0.25
Dec 11, 2025
172.10
177.30
172.10
176.90
176.90
0.00%
3,787
0.24
Dec 10, 2025
176.30
180.90
176.05
176.90
176.90
+0.37%
5,470
0.34
Dec 09, 2025
175.05
178.35
172.85
176.25
176.25
-0.25%
10,118
0.62
Dec 08, 2025
181.20
181.20
175.55
176.70
176.70
-2.46%
14,826
0.88
Dec 05, 2025
182.00
182.55
180.20
181.15
181.15
-0.79%
3,263
0.19
Dec 04, 2025
181.55
183.60
181.05
182.60
182.60
+0.58%
6,874
0.38
Dec 03, 2025
182.40
182.95
180.20
181.55
181.55
-0.47%
3,466
0.16
Dec 02, 2025
182.95
183.05
181.80
182.40
182.40
-0.30%
3,811
0.17
Dec 01, 2025
185.10
186.80
182.60
182.95
182.95
-1.19%
7,223
0.32
Nov 28, 2025
186.35
186.35
184.90
185.15
185.15
-0.64%
3,372
0.15
Nov 27, 2025
187.85
189.70
185.60
186.35
186.35
-0.80%
4,325
0.19
Nov 26, 2025
184.00
190.00
184.00
187.85
187.85
+1.35%
6,032
0.26
Nov 25, 2025
184.00
186.45
183.80
185.35
185.35
-0.59%
8,118
0.34
Nov 24, 2025
189.35
190.45
186.30
186.45
186.45
-2.07%
4,287
0.17
Nov 21, 2025
191.90
191.90
190.00
190.40
190.40
-1.01%
3,616
0.14
Rows: