Balkrishna Industries Limited (IN:BALKRISIND)
:BALKRISIND
Want to see IN:BALKRISIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,186.05
2,188.75
2,138.05
2,160.30
2,160.30
-1.74%
6,891
0.14
Apr 29, 2026
2,196.35
2,246.00
2,195.00
2,198.45
2,198.45
+0.39%
6,778
0.13
Apr 28, 2026
2,224.25
2,250.45
2,186.70
2,189.85
2,189.85
-1.53%
6,939
0.13
Apr 27, 2026
2,221.55
2,256.15
2,217.20
2,223.95
2,223.95
-0.32%
16,173
0.31
Apr 24, 2026
2,293.15
2,293.15
2,188.00
2,231.20
2,231.20
-1.49%
7,850
0.15
Apr 23, 2026
2,319.45
2,319.45
2,258.00
2,264.90
2,264.90
-1.95%
10,230
0.19
Apr 22, 2026
2,297.15
2,319.00
2,291.10
2,309.85
2,309.85
+0.29%
3,916
0.07
Apr 21, 2026
2,272.25
2,313.25
2,260.10
2,303.15
2,303.15
+0.81%
102,733
2.02
Apr 20, 2026
2,331.45
2,342.80
2,268.30
2,284.55
2,284.55
-1.94%
13,488
0.27
Apr 17, 2026
2,330.15
2,364.00
2,308.05
2,329.80
2,329.80
-0.60%
937,775
26.09
Apr 16, 2026
2,308.30
2,360.00
2,285.30
2,343.80
2,343.80
+0.73%
9,243
0.24
Apr 15, 2026
2,248.15
2,361.60
2,236.10
2,326.80
2,326.80
+3.96%
208,450
5.99
Apr 14, 2026
2,238.10
2,272.85
2,211.45
2,238.10
2,238.10
0.00%
0
0.00
Apr 13, 2026
2,240.00
2,272.85
2,211.45
2,238.10
2,238.10
-1.46%
9,040
0.26
Apr 10, 2026
2,263.90
2,292.60
2,244.05
2,271.20
2,271.20
+2.29%
5,607
0.16
Apr 09, 2026
2,205.00
2,249.00
2,174.35
2,220.35
2,220.35
-0.21%
107,602
3.25
Apr 08, 2026
2,200.00
2,231.45
2,189.10
2,225.00
2,225.00
+4.65%
137,544
4.44
Apr 07, 2026
2,113.70
2,136.05
2,079.00
2,126.20
2,126.20
+0.17%
25,239
0.82
Apr 06, 2026
2,096.10
2,147.00
2,045.85
2,122.50
2,122.50
+2.78%
7,317
0.24
Apr 03, 2026
2,065.00
2,099.90
2,018.00
2,065.00
2,065.00
0.00%
0
0.00
Apr 02, 2026
2,099.90
2,099.90
2,018.00
2,065.00
2,065.00
-2.77%
106,445
3.60
Apr 01, 2026
2,109.95
2,152.50
2,097.05
2,123.75
2,123.75
+1.98%
5,064
0.17
Mar 31, 2026
2,082.55
2,131.85
2,044.50
2,082.55
2,082.55
0.00%
0
0.00
Mar 30, 2026
2,131.85
2,131.85
2,044.50
2,082.55
2,082.55
-3.16%
11,550
0.39
Mar 27, 2026
2,185.15
2,185.15
2,119.00
2,150.40
2,150.40
-2.76%
13,717
0.47
Mar 26, 2026
2,211.50
2,227.00
2,074.40
2,211.50
2,211.50
0.00%
0
0.00
Mar 25, 2026
2,096.85
2,227.00
2,074.40
2,211.50
2,211.50
+7.43%
96,853
3.49
Mar 24, 2026
2,129.00
2,129.00
2,016.00
2,058.55
2,058.55
+0.98%
7,237
0.26
Mar 23, 2026
2,092.00
2,092.00
2,030.50
2,038.65
2,038.65
-3.12%
104,830
4.03
Mar 20, 2026
2,129.00
2,144.95
2,088.25
2,104.30
2,104.30
-0.80%
5,864
0.23
Mar 19, 2026
2,153.25
2,175.05
2,100.00
2,121.30
2,121.30
-2.33%
4,763
0.18
Mar 18, 2026
2,149.95
2,183.95
2,130.75
2,171.80
2,171.80
+1.02%
2,713
0.10
Mar 17, 2026
2,201.75
2,201.75
2,140.00
2,149.90
2,149.90
-0.86%
4,167
0.16
Mar 16, 2026
2,205.35
2,205.40
2,115.00
2,168.60
2,168.60
-2.53%
108,774
4.48
Mar 13, 2026
2,265.30
2,295.00
2,208.40
2,224.80
2,224.80
-2.65%
84,397
3.67
Mar 12, 2026
2,195.90
2,309.45
2,154.00
2,285.25
2,285.25
+4.72%
10,783
0.47
Mar 11, 2026
2,247.45
2,248.10
2,170.05
2,182.15
2,182.15
-2.65%
4,704
0.21
Mar 10, 2026
2,246.55
2,281.65
2,238.50
2,241.55
2,241.55
+0.09%
2,398
0.11
Mar 09, 2026
2,181.15
2,251.10
2,147.00
2,239.55
2,239.55
-0.60%
7,435
0.33
Mar 06, 2026
2,285.15
2,285.15
2,234.35
2,253.15
2,253.15
-1.40%
1,767
0.08
Mar 05, 2026
2,261.75
2,357.80
2,204.45
2,285.15
2,285.15
+1.20%
10,475
0.46
Mar 04, 2026
2,240.60
2,280.00
2,240.60
2,258.00
2,258.00
-1.93%
8,008
0.35
Mar 03, 2026
2,302.50
2,340.20
2,020.05
2,302.50
2,302.50
0.00%
0
0.00
Mar 02, 2026
2,020.05
2,340.20
2,020.05
2,302.50
2,302.50
-3.71%
14,944
0.66
Feb 27, 2026
2,452.50
2,462.00
2,375.00
2,391.30
2,391.30
-2.86%
7,718
0.32
Feb 26, 2026
2,514.00
2,514.00
2,433.50
2,461.60
2,461.60
-2.15%
649,631
48.07
Feb 25, 2026
2,516.70
2,523.85
2,477.00
2,515.70
2,515.70
-0.04%
3,083
0.23
Feb 24, 2026
2,509.00
2,563.00
2,476.00
2,516.60
2,516.60
+0.30%
5,022
0.37
Feb 23, 2026
2,510.50
2,533.45
2,487.10
2,509.00
2,509.00
+0.50%
4,602
0.34
Feb 20, 2026
2,530.05
2,535.85
2,487.90
2,496.40
2,496.40
-1.16%
27,229
2.07
Rows: