Education
About Us
Working with TipRanks
Follow Us
Balkrishna Industries Limited (IN:BALKRISIND)
:BALKRISIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,366.85
2,383.35
2,347.85
2,365.25
2,365.25
-0.05%
2,097
0.18
Dec 18, 2025
2,390.00
2,390.00
2,340.20
2,366.50
2,366.50
-1.28%
4,027
0.35
Dec 17, 2025
2,380.10
2,418.00
2,349.60
2,397.15
2,397.15
+0.77%
3,812
0.33
Dec 16, 2025
2,397.25
2,397.25
2,353.30
2,378.75
2,378.75
-0.12%
3,539
0.30
Dec 15, 2025
2,316.30
2,392.45
2,316.30
2,381.65
2,381.65
+1.43%
2,220
0.19
Dec 12, 2025
2,315.25
2,352.65
2,312.00
2,348.05
2,348.05
+1.46%
2,846
0.24
Dec 11, 2025
2,312.95
2,325.00
2,301.30
2,314.20
2,314.20
+0.08%
1,274
0.10
Dec 10, 2025
2,301.35
2,330.15
2,301.00
2,312.40
2,312.40
-0.50%
2,609
0.20
Dec 09, 2025
2,354.75
2,354.75
2,307.05
2,324.00
2,324.00
-1.34%
2,518
0.20
Dec 08, 2025
2,357.10
2,384.95
2,343.60
2,355.50
2,355.50
-1.22%
5,976
0.45
Dec 05, 2025
2,375.95
2,407.15
2,360.05
2,384.50
2,384.50
-0.82%
3,998
0.30
Dec 04, 2025
2,388.30
2,419.20
2,380.05
2,404.25
2,404.25
-0.13%
2,343
0.18
Dec 03, 2025
2,433.85
2,433.85
2,390.00
2,407.40
2,407.40
-1.56%
6,349
0.48
Dec 02, 2025
2,299.05
2,464.15
2,298.55
2,445.50
2,445.50
+6.37%
87,611
6.81
Dec 01, 2025
2,309.10
2,315.50
2,290.00
2,299.10
2,299.10
-0.39%
3,408
0.26
Nov 28, 2025
2,299.05
2,325.75
2,260.00
2,308.05
2,308.05
+0.39%
3,958
0.30
Nov 27, 2025
2,310.85
2,349.60
2,291.90
2,299.05
2,299.05
-0.49%
1,577
0.12
Nov 26, 2025
2,305.25
2,328.00
2,275.00
2,310.45
2,310.45
+0.31%
4,579
0.34
Nov 25, 2025
2,276.35
2,316.00
2,258.90
2,303.30
2,303.30
+1.63%
6,045
0.45
Nov 24, 2025
2,322.10
2,346.05
2,258.00
2,266.35
2,266.35
-2.63%
8,913
0.68
Nov 21, 2025
2,290.75
2,372.15
2,290.75
2,327.45
2,327.45
+1.28%
126,865
11.29
Nov 20, 2025
2,349.15
2,349.15
2,262.20
2,298.00
2,298.00
-0.92%
16,102
1.46
Nov 19, 2025
2,296.80
2,332.90
2,296.80
2,319.40
2,319.40
+0.48%
3,052
0.27
Nov 18, 2025
2,374.85
2,374.85
2,302.10
2,308.40
2,308.40
-2.19%
3,190
0.28
Nov 17, 2025
2,332.30
2,371.55
2,332.30
2,360.10
2,360.10
+1.27%
5,096
0.45
Nov 14, 2025
2,359.35
2,359.35
2,322.05
2,330.45
2,330.45
-0.40%
4,936
0.43
Nov 13, 2025
2,373.10
2,393.50
2,329.20
2,339.85
2,339.85
-1.40%
5,822
0.51
Nov 12, 2025
2,342.60
2,385.50
2,340.20
2,373.15
2,373.15
+1.42%
3,216
0.28
Nov 11, 2025
2,303.00
2,348.00
2,296.40
2,340.00
2,340.00
+1.01%
2,776
0.24
Nov 10, 2025
2,344.75
2,346.20
2,293.25
2,316.55
2,316.55
-0.14%
3,521
0.29
Nov 07, 2025
2,340.00
2,340.00
2,292.80
2,319.90
2,319.90
-0.71%
4,287
0.35
Nov 06, 2025
2,362.00
2,362.00
2,290.00
2,340.50
2,336.50
-0.86%
9,804
0.81
Nov 04, 2025
2,298.90
2,371.50
2,285.00
2,364.75
2,360.71
+3.01%
18,891
1.57
Nov 03, 2025
2,252.55
2,318.00
2,175.65
2,299.50
2,295.57
+0.95%
19,144
1.61
Oct 31, 2025
2,320.65
2,342.95
2,270.50
2,281.70
2,277.80
-1.72%
12,090
1.02
Oct 30, 2025
2,336.15
2,350.75
2,306.90
2,325.65
2,321.68
-0.07%
7,024
0.59
Oct 29, 2025
2,321.55
2,354.25
2,321.55
2,331.35
2,327.36
-0.01%
4,353
0.36
Oct 28, 2025
2,314.25
2,373.75
2,314.25
2,335.65
2,331.66
+0.51%
8,363
0.69
Oct 27, 2025
2,331.00
2,338.00
2,306.20
2,327.70
2,323.72
+0.16%
8,720
0.72
Oct 24, 2025
2,341.25
2,350.35
2,320.00
2,327.85
2,323.87
-0.66%
5,183
0.43
Oct 23, 2025
2,315.80
2,365.00
2,300.00
2,347.35
2,343.34
+1.70%
16,365
1.37
Oct 21, 2025
2,299.95
2,329.90
2,282.00
2,312.05
2,308.10
+1.52%
1,784
0.15
Oct 20, 2025
2,268.00
2,325.00
2,264.00
2,281.30
2,277.40
+0.89%
8,716
0.73
Oct 17, 2025
2,280.00
2,298.00
2,255.05
2,265.00
2,261.13
-0.22%
102,497
9.68
Oct 16, 2025
2,205.15
2,292.00
2,205.15
2,273.90
2,270.01
+2.95%
54,694
5.60
Oct 15, 2025
2,219.40
2,231.65
2,207.05
2,212.50
2,208.72
-0.52%
2,272
0.23
Oct 14, 2025
2,218.25
2,244.40
2,160.00
2,227.90
2,224.09
+0.66%
5,379
0.54
Oct 13, 2025
2,281.05
2,288.20
2,214.65
2,217.10
2,213.31
-2.60%
6,629
0.66
Oct 10, 2025
2,298.95
2,306.00
2,270.05
2,280.15
2,276.25
+0.34%
9,098
0.92
Oct 09, 2025
2,288.15
2,303.65
2,271.00
2,276.35
2,272.46
-0.37%
4,779
0.48
Rows: