Balkrishna Industries Limited (IN:BALKRISIND)
:BALKRISIND
Want to see IN:BALKRISIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,185.60
2,350.00
2,167.00
2,228.90
2,228.90
+1.55%
17,075
0.26
May 28, 2026
2,194.95
2,233.75
2,187.50
2,194.95
2,194.95
0.00%
0
0.00
May 27, 2026
2,197.45
2,233.75
2,187.50
2,194.95
2,194.95
-0.26%
3,157
0.05
May 26, 2026
2,206.75
2,242.00
2,190.00
2,200.70
2,200.70
-0.73%
2,833
0.04
May 25, 2026
2,222.70
2,248.00
2,207.95
2,216.85
2,216.85
+0.33%
7,234
0.09
May 22, 2026
2,204.05
2,218.15
2,202.80
2,209.55
2,209.55
+0.24%
1,654
0.02
May 21, 2026
2,194.75
2,219.90
2,178.00
2,204.25
2,204.25
+2.35%
3,138
0.04
May 20, 2026
2,124.25
2,169.95
2,108.05
2,153.55
2,153.55
+1.09%
6,836
0.09
May 19, 2026
2,142.90
2,151.05
2,108.00
2,130.40
2,130.40
+0.63%
4,238
0.06
May 18, 2026
2,144.35
2,146.50
2,095.00
2,117.10
2,117.10
-1.40%
5,266
0.07
May 15, 2026
2,191.15
2,208.10
2,140.00
2,147.25
2,147.25
-2.00%
5,570
0.07
May 14, 2026
2,120.00
2,196.00
2,119.95
2,191.15
2,191.15
+4.10%
10,626
0.14
May 13, 2026
2,115.00
2,150.00
2,064.00
2,104.95
2,104.95
-0.14%
192,936
2.62
May 12, 2026
2,192.55
2,200.05
2,085.70
2,107.95
2,107.95
-3.36%
1,109,212
19.83
May 11, 2026
2,242.05
2,242.05
2,147.15
2,181.30
2,181.30
-3.62%
529,572
11.13
May 08, 2026
2,237.20
2,298.10
2,237.20
2,263.25
2,263.25
+0.18%
14,401
0.30
May 07, 2026
2,269.15
2,282.85
2,231.20
2,259.10
2,259.10
+1.38%
4,746
0.10
May 06, 2026
2,190.05
2,238.00
2,190.00
2,228.45
2,228.45
+2.47%
5,080
0.11
May 05, 2026
2,206.00
2,226.20
2,167.10
2,174.75
2,174.75
-1.25%
3,202
0.07
May 04, 2026
2,188.00
2,214.10
2,172.50
2,202.35
2,202.35
+1.95%
4,712
0.10
May 01, 2026
2,160.30
2,188.75
2,138.05
2,160.30
2,160.30
0.00%
0
0.00
Apr 30, 2026
2,186.05
2,188.75
2,138.05
2,160.30
2,160.30
-1.74%
6,891
0.14
Apr 29, 2026
2,196.35
2,246.00
2,195.00
2,198.45
2,198.45
+0.39%
6,778
0.13
Apr 28, 2026
2,224.25
2,250.45
2,186.70
2,189.85
2,189.85
-1.53%
6,939
0.13
Apr 27, 2026
2,221.55
2,256.15
2,217.20
2,223.95
2,223.95
-0.32%
16,173
0.31
Apr 24, 2026
2,293.15
2,293.15
2,188.00
2,231.20
2,231.20
-1.49%
7,850
0.15
Apr 23, 2026
2,319.45
2,319.45
2,258.00
2,264.90
2,264.90
-1.95%
10,230
0.19
Apr 22, 2026
2,297.15
2,319.00
2,291.10
2,309.85
2,309.85
+0.29%
3,916
0.07
Apr 21, 2026
2,272.25
2,313.25
2,260.10
2,303.15
2,303.15
+0.81%
102,733
2.02
Apr 20, 2026
2,331.45
2,342.80
2,268.30
2,284.55
2,284.55
-1.94%
13,488
0.27
Apr 17, 2026
2,330.15
2,364.00
2,308.05
2,329.80
2,329.80
-0.60%
937,775
26.09
Apr 16, 2026
2,308.30
2,360.00
2,285.30
2,343.80
2,343.80
+0.73%
9,243
0.24
Apr 15, 2026
2,248.15
2,361.60
2,236.10
2,326.80
2,326.80
+3.96%
208,450
5.99
Apr 14, 2026
2,238.10
2,272.85
2,211.45
2,238.10
2,238.10
0.00%
0
0.00
Apr 13, 2026
2,240.00
2,272.85
2,211.45
2,238.10
2,238.10
-1.46%
9,040
0.26
Apr 10, 2026
2,263.90
2,292.60
2,244.05
2,271.20
2,271.20
+2.29%
5,607
0.16
Apr 09, 2026
2,205.00
2,249.00
2,174.35
2,220.35
2,220.35
-0.21%
107,602
3.25
Apr 08, 2026
2,200.00
2,231.45
2,189.10
2,225.00
2,225.00
+4.65%
137,544
4.44
Apr 07, 2026
2,113.70
2,136.05
2,079.00
2,126.20
2,126.20
+0.17%
25,239
0.82
Apr 06, 2026
2,096.10
2,147.00
2,045.85
2,122.50
2,122.50
+2.78%
7,317
0.24
Apr 03, 2026
2,065.00
2,099.90
2,018.00
2,065.00
2,065.00
0.00%
0
0.00
Apr 02, 2026
2,099.90
2,099.90
2,018.00
2,065.00
2,065.00
-2.77%
106,445
3.60
Apr 01, 2026
2,109.95
2,152.50
2,097.05
2,123.75
2,123.75
+1.98%
5,064
0.17
Mar 31, 2026
2,082.55
2,131.85
2,044.50
2,082.55
2,082.55
0.00%
0
0.00
Mar 30, 2026
2,131.85
2,131.85
2,044.50
2,082.55
2,082.55
-3.16%
11,550
0.39
Mar 27, 2026
2,185.15
2,185.15
2,119.00
2,150.40
2,150.40
-2.76%
13,717
0.47
Mar 26, 2026
2,211.50
2,227.00
2,074.40
2,211.50
2,211.50
0.00%
0
0.00
Mar 25, 2026
2,096.85
2,227.00
2,074.40
2,211.50
2,211.50
+7.43%
96,853
3.49
Mar 24, 2026
2,129.00
2,129.00
2,016.00
2,058.55
2,058.55
+0.98%
7,237
0.26
Mar 23, 2026
2,092.00
2,092.00
2,030.50
2,038.65
2,038.65
-3.12%
104,830
4.03
Rows: