Education
About Us
Working with TipRanks
Follow Us
Balkrishna Industries Limited (IN:BALKRISIND)
:BALKRISIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,129.00
2,144.95
2,088.25
2,104.30
2,104.30
-0.80%
5,864
0.23
Mar 19, 2026
2,153.25
2,175.05
2,100.00
2,121.30
2,121.30
-2.33%
4,763
0.18
Mar 18, 2026
2,149.95
2,183.95
2,130.75
2,171.80
2,171.80
+1.02%
2,713
0.10
Mar 17, 2026
2,201.75
2,201.75
2,140.00
2,149.90
2,149.90
-0.86%
4,167
0.16
Mar 16, 2026
2,205.35
2,205.40
2,115.00
2,168.60
2,168.60
-2.53%
108,774
4.48
Mar 13, 2026
2,265.30
2,295.00
2,208.40
2,224.80
2,224.80
-2.65%
84,397
3.67
Mar 12, 2026
2,195.90
2,309.45
2,154.00
2,285.25
2,285.25
+4.72%
10,783
0.47
Mar 11, 2026
2,247.45
2,248.10
2,170.05
2,182.15
2,182.15
-2.65%
4,704
0.21
Mar 10, 2026
2,246.55
2,281.65
2,238.50
2,241.55
2,241.55
+0.09%
2,398
0.11
Mar 09, 2026
2,181.15
2,251.10
2,147.00
2,239.55
2,239.55
-0.60%
7,435
0.33
Mar 06, 2026
2,285.15
2,285.15
2,234.35
2,253.15
2,253.15
-1.40%
1,767
0.08
Mar 05, 2026
2,261.75
2,357.80
2,204.45
2,285.15
2,285.15
+1.20%
10,475
0.46
Mar 04, 2026
2,240.60
2,280.00
2,240.60
2,258.00
2,258.00
-1.93%
8,008
0.35
Mar 03, 2026
2,302.50
2,340.20
2,020.05
2,302.50
2,302.50
0.00%
0
0.00
Mar 02, 2026
2,020.05
2,340.20
2,020.05
2,302.50
2,302.50
-3.71%
14,944
0.66
Feb 27, 2026
2,452.50
2,462.00
2,375.00
2,391.30
2,391.30
-2.86%
7,718
0.32
Feb 26, 2026
2,514.00
2,514.00
2,433.50
2,461.60
2,461.60
-2.15%
649,631
48.07
Feb 25, 2026
2,516.70
2,523.85
2,477.00
2,515.70
2,515.70
-0.04%
3,083
0.23
Feb 24, 2026
2,509.00
2,563.00
2,476.00
2,516.60
2,516.60
+0.30%
5,022
0.37
Feb 23, 2026
2,510.50
2,533.45
2,487.10
2,509.00
2,509.00
+0.50%
4,602
0.34
Feb 20, 2026
2,530.05
2,535.85
2,487.90
2,496.40
2,496.40
-1.16%
27,229
2.07
Feb 19, 2026
2,530.05
2,627.00
2,508.75
2,525.75
2,525.75
-0.56%
6,640
0.50
Feb 18, 2026
2,548.35
2,551.00
2,520.00
2,540.00
2,540.00
-0.33%
4,466
0.30
Feb 17, 2026
2,582.40
2,582.40
2,520.10
2,548.35
2,548.35
-2.48%
3,102
0.20
Feb 16, 2026
2,624.30
2,624.30
2,550.00
2,573.85
2,573.85
-1.50%
5,351
0.35
Feb 13, 2026
2,638.90
2,638.90
2,572.80
2,613.15
2,613.15
-0.98%
3,181
0.21
Feb 12, 2026
2,670.00
2,695.15
2,610.00
2,638.90
2,638.90
-1.41%
2,503
0.16
Feb 11, 2026
2,718.60
2,753.00
2,653.00
2,676.70
2,676.70
-1.37%
3,811
0.25
Feb 10, 2026
2,680.10
2,775.00
2,668.50
2,713.85
2,713.85
+1.26%
12,510
0.82
Feb 09, 2026
2,650.20
2,708.15
2,643.30
2,680.10
2,680.10
-1.04%
16,906
1.13
Feb 06, 2026
2,667.00
2,747.95
2,590.00
2,708.15
2,708.15
+0.84%
9,125
0.61
Feb 05, 2026
2,636.20
2,742.00
2,571.50
2,685.55
2,685.55
+0.61%
19,670
1.34
Feb 04, 2026
2,494.90
2,686.00
2,476.90
2,669.35
2,669.35
+3.86%
61,057
4.44
Feb 03, 2026
2,550.70
2,742.05
2,407.05
2,570.25
2,570.25
+12.48%
91,532
7.34
Feb 02, 2026
2,297.15
2,325.00
2,226.05
2,285.05
2,285.05
-0.73%
10,142
0.82
Jan 30, 2026
2,335.95
2,371.75
2,290.00
2,305.85
2,301.85
-2.43%
163,112
16.29
Jan 29, 2026
2,404.95
2,421.95
2,347.55
2,363.35
2,359.25
-1.92%
4,241
0.41
Jan 28, 2026
2,424.55
2,449.00
2,401.10
2,409.65
2,405.47
-0.46%
4,160
0.40
Jan 27, 2026
2,390.55
2,428.70
2,390.55
2,420.80
2,416.60
+0.48%
6,664
0.64
Jan 26, 2026
2,409.20
2,425.80
2,400.00
2,409.20
2,405.02
0.00%
0
0.00
Jan 23, 2026
2,425.10
2,465.00
2,400.00
2,409.20
2,405.02
-0.64%
729
0.07
Jan 22, 2026
2,420.05
2,469.45
2,414.25
2,424.60
2,420.39
+0.25%
2,306
0.22
Jan 21, 2026
2,401.15
2,433.90
2,381.00
2,418.50
2,414.30
+0.25%
6,178
0.58
Jan 20, 2026
2,425.25
2,433.90
2,383.85
2,412.55
2,408.37
-0.62%
3,259
0.30
Jan 19, 2026
2,402.20
2,428.30
2,400.05
2,427.55
2,423.34
-0.83%
143,795
16.75
Jan 16, 2026
2,469.45
2,417.80
2,400.00
2,447.90
2,443.65
+0.93%
2,954
0.34
Jan 15, 2026
2,425.30
2,382.40
2,390.00
2,425.30
2,421.09
0.00%
0
0.00
Jan 14, 2026
2,391.40
2,410.95
2,390.00
2,425.30
2,421.09
+1.18%
9,429
0.93
Jan 13, 2026
2,414.10
2,410.20
2,384.20
2,397.05
2,392.89
-0.67%
2,769
0.25
Jan 12, 2026
2,356.80
2,397.05
2,356.80
2,413.25
2,409.06
+2.27%
3,971
0.36
Rows: