Education
About Us
Working with TipRanks
Follow Us
Balkrishna Industries Limited (IN:BALKRISIND)
:BALKRISIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,360.00
2,382.40
2,343.40
2,359.60
2,359.60
-0.65%
3,339
0.29
Jan 08, 2026
2,402.35
2,410.95
2,369.95
2,374.95
2,374.95
-1.14%
5,631
0.50
Jan 07, 2026
2,376.15
2,410.20
2,376.15
2,402.30
2,402.30
+0.77%
1,448
0.13
Jan 06, 2026
2,395.35
2,397.05
2,376.20
2,384.00
2,384.00
-0.58%
37,132
3.42
Jan 05, 2026
2,350.05
2,405.00
2,350.00
2,397.80
2,397.80
+1.21%
5,749
0.53
Jan 02, 2026
2,313.95
2,380.00
2,313.95
2,369.15
2,369.15
+2.32%
4,217
0.39
Jan 01, 2026
2,315.10
2,333.15
2,304.95
2,315.45
2,315.45
-0.15%
1,067
0.10
Dec 31, 2025
2,305.00
2,325.65
2,293.00
2,318.95
2,318.95
+0.50%
1,120
0.10
Dec 30, 2025
2,306.05
2,328.10
2,292.65
2,307.30
2,307.30
+0.05%
2,783
0.25
Dec 29, 2025
2,291.00
2,315.00
2,290.95
2,306.05
2,306.05
+0.66%
1,351
0.12
Dec 26, 2025
2,280.10
2,306.10
2,280.10
2,290.95
2,290.95
-0.34%
1,736
0.16
Dec 24, 2025
2,307.80
2,311.20
2,292.85
2,298.75
2,298.75
-0.39%
1,424
0.13
Dec 23, 2025
2,339.40
2,342.15
2,299.80
2,307.80
2,307.80
-1.35%
3,893
0.34
Dec 22, 2025
2,363.25
2,363.25
2,321.00
2,339.35
2,339.35
-1.10%
2,372
0.21
Dec 19, 2025
2,366.85
2,383.35
2,347.85
2,365.25
2,365.25
-0.05%
2,097
0.18
Dec 18, 2025
2,390.00
2,390.00
2,340.20
2,366.50
2,366.50
-1.28%
4,027
0.35
Dec 17, 2025
2,380.10
2,418.00
2,349.60
2,397.15
2,397.15
+0.77%
3,812
0.33
Dec 16, 2025
2,397.25
2,397.25
2,353.30
2,378.75
2,378.75
-0.12%
3,539
0.30
Dec 15, 2025
2,316.30
2,392.45
2,316.30
2,381.65
2,381.65
+1.43%
2,220
0.19
Dec 12, 2025
2,315.25
2,352.65
2,312.00
2,348.05
2,348.05
+1.46%
2,846
0.24
Dec 11, 2025
2,312.95
2,325.00
2,301.30
2,314.20
2,314.20
+0.08%
1,274
0.10
Dec 10, 2025
2,301.35
2,330.15
2,301.00
2,312.40
2,312.40
-0.50%
2,609
0.20
Dec 09, 2025
2,354.75
2,354.75
2,307.05
2,324.00
2,324.00
-1.34%
2,518
0.20
Dec 08, 2025
2,357.10
2,384.95
2,343.60
2,355.50
2,355.50
-1.22%
5,976
0.45
Dec 05, 2025
2,375.95
2,407.15
2,360.05
2,384.50
2,384.50
-0.82%
3,998
0.30
Dec 04, 2025
2,388.30
2,419.20
2,380.05
2,404.25
2,404.25
-0.13%
2,343
0.18
Dec 03, 2025
2,433.85
2,433.85
2,390.00
2,407.40
2,407.40
-1.56%
6,349
0.48
Dec 02, 2025
2,299.05
2,464.15
2,298.55
2,445.50
2,445.50
+6.37%
87,611
6.81
Dec 01, 2025
2,309.10
2,315.50
2,290.00
2,299.10
2,299.10
-0.39%
3,408
0.26
Nov 28, 2025
2,299.05
2,325.75
2,260.00
2,308.05
2,308.05
+0.39%
3,958
0.30
Nov 27, 2025
2,310.85
2,349.60
2,291.90
2,299.05
2,299.05
-0.49%
1,577
0.12
Nov 26, 2025
2,305.25
2,328.00
2,275.00
2,310.45
2,310.45
+0.31%
4,579
0.34
Nov 25, 2025
2,276.35
2,316.00
2,258.90
2,303.30
2,303.30
+1.63%
6,045
0.45
Nov 24, 2025
2,322.10
2,346.05
2,258.00
2,266.35
2,266.35
-2.63%
8,913
0.68
Nov 21, 2025
2,290.75
2,372.15
2,290.75
2,327.45
2,327.45
+1.28%
126,865
11.29
Nov 20, 2025
2,349.15
2,349.15
2,262.20
2,298.00
2,298.00
-0.92%
16,102
1.46
Nov 19, 2025
2,296.80
2,332.90
2,296.80
2,319.40
2,319.40
+0.48%
3,052
0.27
Nov 18, 2025
2,374.85
2,374.85
2,302.10
2,308.40
2,308.40
-2.19%
3,190
0.28
Nov 17, 2025
2,332.30
2,371.55
2,332.30
2,360.10
2,360.10
+1.27%
5,096
0.45
Nov 14, 2025
2,359.35
2,359.35
2,322.05
2,330.45
2,330.45
-0.40%
4,936
0.43
Nov 13, 2025
2,373.10
2,393.50
2,329.20
2,339.85
2,339.85
-1.40%
5,822
0.51
Nov 12, 2025
2,342.60
2,385.50
2,340.20
2,373.15
2,373.15
+1.42%
3,216
0.28
Nov 11, 2025
2,303.00
2,348.00
2,296.40
2,340.00
2,340.00
+1.01%
2,776
0.24
Nov 10, 2025
2,344.75
2,346.20
2,293.25
2,316.55
2,316.55
-0.14%
3,521
0.29
Nov 07, 2025
2,340.00
2,340.00
2,292.80
2,319.90
2,319.90
-0.71%
4,287
0.35
Nov 06, 2025
2,362.00
2,362.00
2,290.00
2,340.50
2,336.50
-0.86%
9,804
0.81
Nov 04, 2025
2,298.90
2,371.50
2,285.00
2,364.75
2,360.71
+3.01%
18,891
1.57
Nov 03, 2025
2,252.55
2,318.00
2,175.65
2,299.50
2,295.57
+0.95%
19,144
1.61
Oct 31, 2025
2,320.65
2,342.95
2,270.50
2,281.70
2,277.80
-1.72%
12,090
1.02
Oct 30, 2025
2,336.15
2,350.75
2,306.90
2,325.65
2,321.68
-0.07%
7,024
0.59
Rows: