Balkrishna Paper Mills Ltd. (IN:BALKRISHNA)
:BALKRISHNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
14.00
16.98
13.84
15.28
15.28
+7.61%
84,999
14.85
Apr 03, 2026
14.20
14.20
13.75
14.20
14.20
0.00%
0
0.00
Apr 02, 2026
14.08
14.20
13.75
14.20
14.20
+1.36%
261
0.05
Apr 01, 2026
13.85
14.30
13.85
14.01
14.01
+5.02%
48
<0.01
Mar 31, 2026
13.34
13.89
13.31
13.34
13.34
0.00%
0
0.00
Mar 30, 2026
13.81
13.89
13.31
13.34
13.34
+0.08%
227
0.04
Mar 27, 2026
17.00
17.00
13.07
13.33
13.33
-10.36%
13,417
2.40
Mar 26, 2026
14.87
15.95
14.80
14.87
14.87
0.00%
0
0.00
Mar 25, 2026
15.95
15.95
14.80
14.87
14.87
-2.30%
4,931
0.87
Mar 24, 2026
17.00
17.00
13.88
15.22
15.22
+0.13%
61,805
13.06
Mar 23, 2026
15.54
16.25
14.96
15.20
15.20
-0.98%
2,533
0.52
Mar 20, 2026
15.75
16.01
15.24
15.35
15.35
-2.42%
50,579
11.76
Mar 19, 2026
16.38
16.38
15.26
15.73
15.73
-3.97%
2,515
0.58
Mar 18, 2026
15.71
16.85
15.71
16.38
16.38
+3.87%
259
0.06
Mar 17, 2026
15.53
15.87
15.10
15.77
15.77
+3.41%
347
0.08
Mar 16, 2026
14.99
15.39
14.99
15.25
15.25
+0.86%
590
0.14
Mar 13, 2026
17.60
17.60
14.80
15.12
15.12
+1.14%
10,826
2.61
Mar 12, 2026
13.55
15.24
11.31
14.95
14.95
+14.12%
11,597
2.92
Mar 11, 2026
13.12
13.32
12.88
13.10
13.10
-0.15%
5,362
1.38
Mar 10, 2026
13.50
13.82
12.85
13.12
13.12
+1.08%
3,345
0.87
Mar 09, 2026
16.07
16.21
12.64
12.98
12.98
-17.85%
79,425
30.65
Mar 06, 2026
16.00
16.52
15.60
15.80
15.80
-1.31%
384
0.15
Mar 05, 2026
15.90
16.49
14.77
16.01
16.01
+1.33%
6,664
2.66
Mar 04, 2026
15.67
15.91
15.20
15.80
15.80
+0.96%
1,189
0.46
Mar 03, 2026
15.65
16.99
15.31
15.65
15.65
0.00%
0
0.00
Mar 02, 2026
16.00
16.99
15.31
15.65
15.65
-5.84%
779
0.30
Feb 27, 2026
16.02
16.93
16.01
16.62
16.62
+1.34%
1,751
0.68
Feb 26, 2026
16.11
16.52
16.11
16.40
16.40
+3.27%
1,895
0.74
Feb 25, 2026
16.01
16.13
15.53
15.88
15.88
-0.63%
5,201
2.10
Feb 24, 2026
17.99
17.99
15.98
15.98
15.98
-2.74%
3,741
1.55
Feb 23, 2026
16.43
17.50
16.10
16.43
16.43
0.00%
0
0.00
Feb 20, 2026
16.32
16.45
16.32
16.43
16.43
+0.31%
208
0.08
Feb 19, 2026
16.38
16.38
16.38
16.38
16.38
0.00%
50
0.02
Feb 18, 2026
16.38
16.38
16.38
16.38
16.38
-2.27%
16
<0.01
Feb 17, 2026
16.56
16.76
16.05
16.76
16.76
+3.78%
8,383
3.49
Feb 16, 2026
16.15
16.15
16.15
16.15
16.15
0.00%
1,221
0.43
Feb 13, 2026
17.00
17.00
16.01
16.15
16.15
-5.33%
211
0.07
Feb 12, 2026
17.06
18.00
16.00
17.06
17.06
0.00%
0
0.00
Feb 11, 2026
17.17
17.17
17.06
17.06
17.06
+1.37%
271
0.09
Feb 10, 2026
17.82
17.82
16.70
16.83
16.83
-1.00%
45
0.01
Feb 09, 2026
16.59
17.07
16.59
17.00
17.00
+2.60%
1,817
0.58
Feb 06, 2026
15.01
17.24
15.01
16.57
16.57
-0.18%
116
0.04
Feb 05, 2026
17.39
17.39
16.53
16.60
16.60
+0.30%
69
0.02
Feb 04, 2026
16.55
17.95
16.55
16.55
16.55
0.00%
0
0.00
Feb 03, 2026
17.40
17.50
16.45
16.55
16.55
+0.85%
2,887
0.90
Feb 02, 2026
16.50
16.50
16.41
16.41
16.41
-1.74%
3
<0.01
Jan 30, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
100
0.03
Jan 29, 2026
16.31
16.72
16.31
16.40
16.40
+0.37%
152
0.04
Jan 28, 2026
17.27
17.27
16.34
16.34
16.34
-2.74%
501
0.14
Jan 27, 2026
18.90
18.90
16.40
16.80
16.80
-1.00%
7,584
2.14
Rows: