Education
About Us
Working with TipRanks
Follow Us
Balkrishna Paper Mills Ltd. (IN:BALKRISHNA)
:BALKRISHNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
18.16
18.71
18.06
18.69
18.69
+1.58%
2,334
0.38
Dec 23, 2025
18.54
18.85
18.16
18.40
18.40
-0.65%
12,525
2.12
Dec 22, 2025
19.40
19.63
18.40
18.52
18.52
-4.54%
13,499
2.36
Dec 19, 2025
19.93
19.93
19.40
19.40
19.40
-1.67%
3,915
0.67
Dec 18, 2025
19.70
20.05
19.70
19.73
19.73
0.00%
110
0.02
Dec 17, 2025
19.73
21.60
19.73
19.73
19.73
0.00%
0
0.00
Dec 16, 2025
19.40
20.75
19.40
19.73
19.73
-0.85%
862
0.14
Dec 15, 2025
23.80
23.80
19.77
19.90
19.90
-0.95%
55
<0.01
Dec 12, 2025
21.87
21.87
20.01
20.09
20.09
-0.79%
126
0.02
Dec 11, 2025
19.00
20.35
19.00
20.25
20.25
+1.00%
30
<0.01
Dec 10, 2025
21.68
21.68
20.01
20.05
20.05
+1.31%
1,091
0.16
Dec 09, 2025
20.21
20.21
19.77
19.79
19.79
-1.54%
248
0.04
Dec 08, 2025
20.56
20.56
19.78
20.10
20.10
-2.19%
1,641
0.24
Dec 05, 2025
20.99
21.28
20.55
20.55
20.55
-1.01%
14
<0.01
Dec 04, 2025
20.86
21.26
20.70
20.76
20.76
+0.05%
6,007
0.39
Dec 03, 2025
20.75
20.75
20.75
20.75
20.75
-1.89%
50
<0.01
Dec 02, 2025
21.84
21.84
20.80
21.15
21.15
-2.89%
1,438
0.09
Dec 01, 2025
21.75
21.78
21.75
21.78
21.78
+0.05%
89
<0.01
Nov 28, 2025
21.65
22.01
21.38
21.77
21.77
+2.40%
1,317
0.06
Nov 27, 2025
21.70
21.70
21.26
21.26
21.26
-2.03%
150
<0.01
Nov 26, 2025
21.51
22.01
21.51
21.70
21.70
+3.63%
14
<0.01
Nov 25, 2025
21.00
22.18
20.87
20.94
20.94
-2.24%
1,005
0.04
Nov 24, 2025
21.70
21.70
21.02
21.42
21.42
-1.29%
3,012
0.11
Nov 21, 2025
22.30
22.60
21.70
21.70
21.70
-2.08%
1,106
0.04
Nov 20, 2025
22.00
22.63
21.70
22.16
22.16
+1.42%
2,034
0.08
Nov 19, 2025
21.61
21.85
21.60
21.85
21.85
-0.59%
530
0.02
Nov 18, 2025
21.60
22.00
21.30
21.98
21.98
-1.61%
29,388
1.09
Nov 17, 2025
21.83
22.50
21.83
22.34
22.34
+0.36%
164
<0.01
Nov 14, 2025
22.26
22.26
22.23
22.26
22.26
+0.04%
6,373
0.24
Nov 13, 2025
22.44
22.44
22.25
22.25
22.25
-0.36%
209
<0.01
Nov 12, 2025
22.60
22.80
22.30
22.33
22.33
-1.19%
10,473
0.39
Nov 11, 2025
22.61
23.03
22.45
22.60
22.60
-0.44%
1,409
0.05
Nov 10, 2025
22.56
23.00
22.45
22.70
22.70
+1.48%
3,082
0.12
Nov 07, 2025
22.55
22.63
22.06
22.37
22.37
-2.23%
2,461
0.09
Nov 06, 2025
23.44
23.44
22.50
22.88
22.88
-0.95%
3,109
0.12
Nov 04, 2025
23.16
23.62
23.04
23.10
23.10
-0.26%
785
0.03
Nov 03, 2025
23.36
23.40
22.90
23.16
23.16
-0.26%
1,916
0.07
Oct 31, 2025
23.40
23.40
22.95
23.22
23.22
+0.30%
6,450
0.24
Oct 30, 2025
23.65
23.65
22.58
23.15
23.15
-0.64%
12,634
0.48
Oct 29, 2025
23.44
23.45
22.63
23.30
23.30
-0.85%
7,973
0.30
Oct 28, 2025
22.95
23.50
22.87
23.50
23.50
+1.73%
22
<0.01
Oct 27, 2025
23.44
23.44
22.86
23.10
23.10
+0.57%
45
<0.01
Oct 24, 2025
23.33
23.40
22.76
22.97
22.97
+0.44%
371
0.01
Oct 23, 2025
23.20
23.84
22.66
22.87
22.87
-0.44%
4,167
0.16
Oct 21, 2025
22.50
23.20
22.50
22.97
22.97
+2.04%
1,437
0.05
Oct 20, 2025
22.84
22.84
22.00
22.51
22.51
-1.70%
8,748
0.33
Oct 17, 2025
22.87
23.48
22.84
22.90
22.90
-0.52%
1,741
0.07
Oct 16, 2025
23.68
23.70
22.70
23.02
23.02
-1.41%
6,920
0.26
Oct 15, 2025
23.07
23.73
23.01
23.35
23.35
-0.55%
464
0.02
Oct 14, 2025
23.75
23.88
22.97
23.48
23.48
+1.25%
5,781
0.22
Rows: