Balkrishna Paper Mills Ltd. (IN:BALKRISHNA)
:BALKRISHNA
Want to see IN:BALKRISHNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.69
18.69
18.53
18.53
18.53
-0.38%
304
0.03
May 19, 2026
18.61
18.86
18.40
18.60
18.60
+5.26%
5,260
0.60
May 18, 2026
18.06
18.06
17.67
17.67
17.67
-2.16%
517
0.06
May 15, 2026
18.20
18.91
17.88
18.06
18.06
-3.53%
397
0.04
May 14, 2026
19.50
19.50
18.20
18.72
18.72
+0.92%
1,009
0.11
May 13, 2026
18.55
19.22
18.05
18.55
18.55
+1.48%
1,088
0.12
May 12, 2026
18.30
18.40
18.10
18.28
18.28
-1.30%
1,525
0.17
May 11, 2026
17.30
18.99
17.30
18.52
18.52
-2.78%
939
0.11
May 08, 2026
18.30
19.31
18.30
19.05
19.05
-0.37%
477
0.05
May 07, 2026
19.00
19.50
18.22
19.12
19.12
+0.63%
3,981
0.46
May 06, 2026
19.00
19.00
19.00
19.00
19.00
+4.68%
180
0.02
May 05, 2026
18.15
19.50
17.70
18.15
18.15
0.00%
0
0.00
May 04, 2026
17.20
18.85
17.20
18.15
18.15
-0.27%
1,039
0.12
May 01, 2026
18.20
18.57
17.72
18.20
18.20
0.00%
0
0.00
Apr 30, 2026
18.20
18.57
17.72
18.20
18.20
-2.93%
1,174
0.13
Apr 29, 2026
18.60
19.30
18.07
18.75
18.75
+0.43%
725
0.08
Apr 28, 2026
16.75
18.95
16.75
18.67
18.67
-1.16%
1,322
0.15
Apr 27, 2026
16.52
19.50
16.52
18.89
18.89
+1.61%
4,858
0.56
Apr 24, 2026
18.75
18.75
17.53
18.59
18.59
-0.85%
804
0.09
Apr 23, 2026
17.90
18.75
17.90
18.75
18.75
+3.02%
1,879
0.22
Apr 22, 2026
18.79
18.95
18.01
18.20
18.20
0.00%
2,056
0.23
Apr 21, 2026
17.98
18.80
17.31
18.20
18.20
+2.42%
7,709
0.89
Apr 20, 2026
17.45
17.85
17.45
17.77
17.77
+1.83%
1,452
0.16
Apr 17, 2026
17.43
17.88
16.59
17.45
17.45
+2.95%
2,187
0.24
Apr 16, 2026
17.39
17.90
16.93
16.95
16.95
+0.71%
1,430
0.16
Apr 15, 2026
17.85
17.99
16.81
16.83
16.83
-0.12%
2,883
0.31
Apr 14, 2026
16.85
17.00
16.85
16.85
16.85
0.00%
0
0.00
Apr 13, 2026
17.00
17.00
16.85
16.85
16.85
+2.00%
14,344
1.56
Apr 10, 2026
17.00
17.00
16.50
16.52
16.52
-1.84%
15,727
1.76
Apr 09, 2026
17.90
17.90
16.49
16.83
16.83
-2.15%
2,053
0.23
Apr 08, 2026
18.99
18.99
16.69
17.20
17.20
+1.78%
13,830
1.58
Apr 07, 2026
16.55
17.90
15.28
16.90
16.90
+10.60%
107,989
15.30
Apr 06, 2026
14.00
16.98
13.84
15.28
15.28
+7.61%
84,999
14.85
Apr 03, 2026
14.20
14.20
13.75
14.20
14.20
0.00%
0
0.00
Apr 02, 2026
14.08
14.20
13.75
14.20
14.20
+1.36%
261
0.05
Apr 01, 2026
13.85
14.30
13.85
14.01
14.01
+5.02%
48
<0.01
Mar 31, 2026
13.34
13.89
13.31
13.34
13.34
0.00%
0
0.00
Mar 30, 2026
13.81
13.89
13.31
13.34
13.34
+0.08%
227
0.04
Mar 27, 2026
17.00
17.00
13.07
13.33
13.33
-10.36%
13,417
2.40
Mar 26, 2026
14.87
15.95
14.80
14.87
14.87
0.00%
0
0.00
Mar 25, 2026
15.95
15.95
14.80
14.87
14.87
-2.30%
4,931
0.87
Mar 24, 2026
17.00
17.00
13.88
15.22
15.22
+0.13%
61,805
13.06
Mar 23, 2026
15.54
16.25
14.96
15.20
15.20
-0.98%
2,533
0.52
Mar 20, 2026
15.75
16.01
15.24
15.35
15.35
-2.42%
50,579
11.76
Mar 19, 2026
16.38
16.38
15.26
15.73
15.73
-3.97%
2,515
0.58
Mar 18, 2026
15.71
16.85
15.71
16.38
16.38
+3.87%
259
0.06
Mar 17, 2026
15.53
15.87
15.10
15.77
15.77
+3.41%
347
0.08
Mar 16, 2026
14.99
15.39
14.99
15.25
15.25
+0.86%
590
0.14
Mar 13, 2026
17.60
17.60
14.80
15.12
15.12
+1.14%
10,826
2.61
Mar 12, 2026
13.55
15.24
11.31
14.95
14.95
+14.12%
11,597
2.92
Rows: