Balaxi Pharmaceuticals Limited (IN:BALAXI)
:BALAXI
Want to see IN:BALAXI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
26.68
27.00
26.01
26.63
26.63
-0.19%
15,222
0.11
Apr 29, 2026
26.67
27.29
26.00
26.68
26.68
+0.53%
38,107
0.26
Apr 28, 2026
26.61
27.65
26.13
26.54
26.54
-0.26%
50,471
0.35
Apr 27, 2026
27.94
27.94
26.50
26.61
26.61
-1.22%
30,226
0.21
Apr 24, 2026
27.50
28.30
26.51
26.94
26.94
-2.04%
35,140
0.24
Apr 23, 2026
27.46
28.30
26.94
27.50
27.50
+0.15%
29,455
0.20
Apr 22, 2026
28.63
28.63
27.15
27.46
27.46
+0.66%
75,264
0.52
Apr 21, 2026
26.67
28.00
26.67
27.28
27.28
+2.29%
106,466
0.74
Apr 20, 2026
27.00
27.30
26.00
26.67
26.67
+1.14%
51,334
0.36
Apr 17, 2026
26.49
26.97
25.72
26.37
26.37
+3.13%
92,458
0.65
Apr 16, 2026
24.94
25.99
24.94
25.57
25.57
+2.48%
108,183
0.77
Apr 15, 2026
24.40
25.19
24.26
24.95
24.95
+3.14%
99,867
0.71
Apr 14, 2026
24.19
24.30
22.80
24.19
24.19
0.00%
0
0.00
Apr 13, 2026
23.50
24.30
22.80
24.19
24.19
+1.68%
106,084
0.76
Apr 10, 2026
22.96
24.65
22.96
23.79
23.79
+3.61%
96,730
0.70
Apr 09, 2026
23.69
23.69
22.90
22.96
22.96
-3.97%
191,352
1.41
Apr 08, 2026
23.99
24.39
23.41
23.91
23.91
+4.23%
135,945
0.96
Apr 07, 2026
21.88
24.20
21.79
22.94
22.94
+4.84%
226,359
1.61
Apr 06, 2026
21.98
22.24
20.95
21.88
21.88
+3.60%
130,841
0.91
Apr 03, 2026
21.12
21.98
18.02
21.12
21.12
0.00%
0
0.00
Apr 02, 2026
18.70
21.98
18.02
21.12
21.12
+12.34%
341,132
2.41
Apr 01, 2026
16.03
18.80
16.03
18.80
18.80
+19.97%
163,326
1.12
Mar 31, 2026
15.67
16.72
15.51
15.67
15.67
0.00%
0
0.00
Mar 30, 2026
16.70
16.72
15.51
15.67
15.67
-4.92%
186,705
1.19
Mar 27, 2026
18.00
18.00
15.20
16.48
16.48
-7.10%
178,536
1.12
Mar 26, 2026
17.74
18.41
17.55
17.74
17.74
0.00%
0
0.00
Mar 25, 2026
17.55
18.41
17.55
17.74
17.74
-1.77%
261,987
1.65
Mar 24, 2026
17.65
18.55
17.47
18.06
18.06
+4.57%
647,886
4.34
Mar 23, 2026
17.65
17.66
17.07
17.27
17.27
-2.15%
606,277
4.30
Mar 20, 2026
18.20
18.20
17.50
17.65
17.65
-2.05%
346,771
2.50
Mar 19, 2026
17.94
18.24
17.50
18.02
18.02
+0.45%
66,026
0.47
Mar 18, 2026
18.00
18.32
17.71
17.94
17.94
+1.36%
87,033
0.61
Mar 17, 2026
18.05
18.32
17.05
17.70
17.70
+0.17%
76,220
0.54
Mar 16, 2026
19.11
19.11
17.25
17.67
17.67
-5.25%
182,678
1.29
Mar 13, 2026
20.00
20.47
18.52
18.65
18.65
-6.89%
103,459
0.71
Mar 12, 2026
20.18
20.88
19.56
20.03
20.03
-0.74%
48,585
0.29
Mar 11, 2026
19.66
20.90
19.66
20.18
20.18
+0.60%
97,833
0.58
Mar 10, 2026
18.13
20.40
18.13
20.06
20.06
+7.39%
118,386
0.71
Mar 09, 2026
19.00
19.24
17.60
18.68
18.68
-4.74%
136,086
0.82
Mar 06, 2026
18.29
19.90
18.00
19.61
19.61
+7.98%
118,666
0.71
Mar 05, 2026
17.50
18.76
17.50
18.16
18.16
+0.17%
70,205
0.42
Mar 04, 2026
18.88
18.88
18.00
18.13
18.13
-3.97%
97,023
0.59
Mar 03, 2026
18.88
20.00
18.50
18.88
18.88
0.00%
0
0.00
Mar 02, 2026
20.00
20.00
18.50
18.88
18.88
-4.31%
103,745
0.62
Feb 27, 2026
19.93
20.33
19.60
19.73
19.73
-1.00%
58,868
0.35
Feb 26, 2026
20.40
20.79
19.70
19.93
19.93
-2.97%
100,326
0.60
Feb 25, 2026
20.58
20.70
20.05
20.54
20.54
+2.60%
72,253
0.43
Feb 24, 2026
20.58
20.58
19.80
20.02
20.02
-1.43%
58,756
0.35
Feb 23, 2026
20.95
20.95
19.60
20.31
20.31
+1.04%
187,860
1.13
Feb 20, 2026
20.98
20.98
19.90
20.10
20.10
-2.24%
137,695
0.83
Rows: