Education
About Us
Working with TipRanks
Follow Us
Balaxi Pharmaceuticals Limited (IN:BALAXI)
:BALAXI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.40
28.40
27.60
27.83
27.83
-1.00%
88,186
0.80
Dec 18, 2025
28.55
30.34
27.50
28.11
28.11
-2.46%
268,060
2.50
Dec 17, 2025
28.86
29.26
28.51
28.82
28.82
+0.38%
61,546
0.57
Dec 16, 2025
29.00
29.58
28.41
28.71
28.71
-1.14%
163,541
1.54
Dec 15, 2025
30.70
30.70
28.81
29.04
29.04
-3.39%
380,057
3.75
Dec 12, 2025
33.20
36.49
29.55
30.06
30.06
-8.96%
1,499,073
18.62
Dec 11, 2025
32.85
35.67
32.11
33.02
33.02
+1.69%
122,705
1.50
Dec 10, 2025
32.10
33.43
32.01
32.47
32.47
+1.06%
25,972
0.31
Dec 09, 2025
31.55
32.80
31.40
32.13
32.13
-1.65%
48,268
0.58
Dec 08, 2025
34.55
34.55
31.50
32.67
32.67
-4.19%
91,172
1.09
Dec 05, 2025
35.10
35.10
33.91
34.10
34.10
-2.49%
43,831
0.52
Dec 04, 2025
35.00
35.44
34.02
34.97
34.97
+1.83%
76,377
0.90
Dec 03, 2025
35.30
35.64
34.00
34.34
34.34
-3.40%
114,719
1.35
Dec 02, 2025
36.40
36.99
35.12
35.55
35.55
-2.34%
68,329
0.80
Dec 01, 2025
36.95
37.22
36.00
36.40
36.40
-0.95%
71,651
0.83
Nov 28, 2025
38.09
38.09
36.21
36.75
36.75
-2.55%
86,508
0.99
Nov 27, 2025
38.50
38.84
37.50
37.71
37.71
-0.76%
84,284
0.96
Nov 26, 2025
38.29
38.90
37.85
38.00
38.00
-0.47%
88,669
1.00
Nov 25, 2025
37.72
38.93
36.56
38.18
38.18
+3.83%
134,365
1.45
Nov 24, 2025
37.34
38.51
36.40
36.77
36.77
-1.53%
102,873
1.10
Nov 21, 2025
36.69
39.49
36.04
37.34
37.34
+3.78%
275,398
3.07
Nov 20, 2025
36.60
40.98
35.86
35.98
35.98
0.00%
439,982
5.23
Nov 19, 2025
36.70
36.70
35.71
35.98
35.98
0.00%
63,427
0.75
Nov 18, 2025
35.75
36.64
35.75
35.98
35.98
+0.17%
71,296
0.85
Nov 17, 2025
37.43
37.90
35.67
35.92
35.92
-4.03%
138,878
1.66
Nov 14, 2025
38.60
39.49
36.88
37.43
37.43
-3.95%
90,082
1.04
Nov 13, 2025
38.91
39.44
37.31
38.97
38.97
+2.80%
88,915
0.78
Nov 12, 2025
39.97
39.97
36.00
37.91
37.91
-5.15%
182,189
1.53
Nov 11, 2025
42.00
42.00
39.81
39.97
39.97
-4.19%
108,173
0.91
Nov 10, 2025
42.00
42.74
41.43
41.72
41.72
-0.29%
16,989
0.13
Nov 07, 2025
42.09
42.82
41.76
41.84
41.84
-0.99%
17,296
0.13
Nov 06, 2025
42.90
42.90
41.37
42.26
42.26
-1.24%
36,118
0.28
Nov 04, 2025
43.85
43.85
42.22
42.79
42.79
-0.67%
19,366
0.15
Nov 03, 2025
42.94
43.75
42.12
43.08
43.08
+0.33%
39,358
0.30
Oct 31, 2025
42.90
43.00
41.95
42.94
42.94
+2.02%
38,959
0.29
Oct 30, 2025
42.84
42.84
41.82
42.09
42.09
+0.05%
19,506
0.14
Oct 29, 2025
42.20
42.50
41.72
42.07
42.07
+1.01%
14,313
0.10
Oct 28, 2025
42.67
42.67
41.50
41.65
41.65
-1.00%
29,159
0.19
Oct 27, 2025
42.95
43.46
42.00
42.07
42.07
-1.96%
23,799
0.16
Oct 24, 2025
43.50
43.50
42.37
42.91
42.91
-0.85%
19,579
0.13
Oct 23, 2025
42.45
43.70
41.95
43.28
43.28
+2.61%
61,732
0.38
Oct 21, 2025
42.39
42.94
41.28
42.18
42.18
+2.23%
25,837
0.16
Oct 20, 2025
41.12
42.40
40.92
41.26
41.26
+0.34%
36,240
0.21
Oct 17, 2025
42.10
42.50
40.76
41.12
41.12
-1.96%
55,820
0.33
Oct 16, 2025
41.96
42.90
41.87
41.94
41.94
-0.07%
43,899
0.26
Oct 15, 2025
42.40
42.78
41.90
41.97
41.97
-1.76%
67,489
0.39
Oct 14, 2025
44.09
44.09
42.60
42.72
42.72
-2.24%
47,184
0.27
Oct 13, 2025
43.00
44.36
43.00
43.70
43.70
+0.53%
46,749
0.24
Oct 10, 2025
42.93
43.61
42.92
43.47
43.47
+1.64%
39,295
0.19
Oct 09, 2025
43.20
43.25
42.69
42.77
42.77
+0.19%
38,241
0.19
Rows: