Balaxi Pharmaceuticals Limited (IN:BALAXI)
:BALAXI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.96
24.65
22.96
23.79
23.79
+3.61%
96,730
0.70
Apr 09, 2026
23.69
23.69
22.90
22.96
22.96
-3.97%
191,352
1.41
Apr 08, 2026
23.99
24.39
23.41
23.91
23.91
+4.23%
135,945
0.96
Apr 07, 2026
21.88
24.20
21.79
22.94
22.94
+4.84%
226,359
1.61
Apr 06, 2026
21.98
22.24
20.95
21.88
21.88
+3.60%
130,841
0.91
Apr 03, 2026
21.12
21.98
18.02
21.12
21.12
0.00%
0
0.00
Apr 02, 2026
18.70
21.98
18.02
21.12
21.12
+12.34%
341,132
2.41
Apr 01, 2026
16.03
18.80
16.03
18.80
18.80
+19.97%
163,326
1.12
Mar 31, 2026
15.67
16.72
15.51
15.67
15.67
0.00%
0
0.00
Mar 30, 2026
16.70
16.72
15.51
15.67
15.67
-4.92%
186,705
1.19
Mar 27, 2026
18.00
18.00
15.20
16.48
16.48
-7.10%
178,536
1.12
Mar 26, 2026
17.74
18.41
17.55
17.74
17.74
0.00%
0
0.00
Mar 25, 2026
17.55
18.41
17.55
17.74
17.74
-1.77%
261,987
1.65
Mar 24, 2026
17.65
18.55
17.47
18.06
18.06
+4.57%
647,886
4.34
Mar 23, 2026
17.65
17.66
17.07
17.27
17.27
-2.15%
606,277
4.30
Mar 20, 2026
18.20
18.20
17.50
17.65
17.65
-2.05%
346,771
2.50
Mar 19, 2026
17.94
18.24
17.50
18.02
18.02
+0.45%
66,026
0.47
Mar 18, 2026
18.00
18.32
17.71
17.94
17.94
+1.36%
87,033
0.61
Mar 17, 2026
18.05
18.32
17.05
17.70
17.70
+0.17%
76,220
0.54
Mar 16, 2026
19.11
19.11
17.25
17.67
17.67
-5.25%
182,678
1.29
Mar 13, 2026
20.00
20.47
18.52
18.65
18.65
-6.89%
103,459
0.71
Mar 12, 2026
20.18
20.88
19.56
20.03
20.03
-0.74%
48,585
0.29
Mar 11, 2026
19.66
20.90
19.66
20.18
20.18
+0.60%
97,833
0.58
Mar 10, 2026
18.13
20.40
18.13
20.06
20.06
+7.39%
118,386
0.71
Mar 09, 2026
19.00
19.24
17.60
18.68
18.68
-4.74%
136,086
0.82
Mar 06, 2026
18.29
19.90
18.00
19.61
19.61
+7.98%
118,666
0.71
Mar 05, 2026
17.50
18.76
17.50
18.16
18.16
+0.17%
70,205
0.42
Mar 04, 2026
18.88
18.88
18.00
18.13
18.13
-3.97%
97,023
0.59
Mar 03, 2026
18.88
20.00
18.50
18.88
18.88
0.00%
0
0.00
Mar 02, 2026
20.00
20.00
18.50
18.88
18.88
-4.31%
103,745
0.62
Feb 27, 2026
19.93
20.33
19.60
19.73
19.73
-1.00%
58,868
0.35
Feb 26, 2026
20.40
20.79
19.70
19.93
19.93
-2.97%
100,326
0.60
Feb 25, 2026
20.58
20.70
20.05
20.54
20.54
+2.60%
72,253
0.43
Feb 24, 2026
20.58
20.58
19.80
20.02
20.02
-1.43%
58,756
0.35
Feb 23, 2026
20.95
20.95
19.60
20.31
20.31
+1.04%
187,860
1.13
Feb 20, 2026
20.98
20.98
19.90
20.10
20.10
-2.24%
137,695
0.83
Feb 19, 2026
20.38
21.00
20.38
20.56
20.56
+0.88%
95,470
0.57
Feb 18, 2026
21.25
22.45
20.30
20.38
20.38
-2.25%
909,261
5.64
Feb 17, 2026
21.40
21.40
20.53
20.85
20.85
-4.53%
84,186
0.52
Feb 16, 2026
21.84
22.01
20.45
20.90
20.90
-4.30%
82,069
0.51
Feb 13, 2026
22.00
22.20
20.77
21.84
21.84
-0.55%
84,263
0.52
Feb 12, 2026
22.86
22.86
21.82
21.96
21.96
-0.36%
70,587
0.44
Feb 11, 2026
22.53
22.99
21.90
22.04
22.04
-2.17%
114,175
0.71
Feb 10, 2026
23.48
23.48
22.36
22.53
22.53
-1.92%
167,884
1.04
Feb 09, 2026
23.60
23.60
22.86
22.97
22.97
+0.44%
101,908
0.63
Feb 06, 2026
22.30
23.47
22.30
22.87
22.87
-0.69%
60,819
0.38
Feb 05, 2026
24.50
24.50
22.90
23.03
23.03
-3.96%
151,844
0.96
Feb 04, 2026
25.25
25.39
23.52
23.98
23.98
-5.96%
778,387
5.29
Feb 03, 2026
24.94
25.88
23.80
25.50
25.50
+7.19%
99,546
0.68
Feb 02, 2026
25.13
25.13
23.67
23.79
23.79
-2.42%
33,258
0.23
Rows: