Education
About Us
Working with TipRanks
Follow Us
Balaxi Pharmaceuticals Limited (IN:BALAXI)
:BALAXI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.74
24.57
23.74
24.38
24.38
-0.08%
27,025
0.18
Jan 29, 2026
25.00
25.14
24.10
24.40
24.40
-2.94%
49,016
0.34
Jan 28, 2026
24.10
25.44
24.10
25.14
25.14
+3.50%
45,431
0.31
Jan 27, 2026
24.40
25.13
23.58
24.29
24.29
+0.54%
22,699
0.16
Jan 26, 2026
24.16
25.76
24.01
24.16
24.16
0.00%
0
0.00
Jan 23, 2026
25.76
25.76
24.01
24.16
24.16
-3.78%
57,435
0.40
Jan 22, 2026
24.44
25.78
23.60
25.11
25.11
+7.35%
75,087
0.52
Jan 21, 2026
23.01
24.24
23.01
23.39
23.39
-1.35%
44,735
0.31
Jan 20, 2026
24.06
25.00
23.40
23.71
23.71
-4.09%
38,654
0.27
Jan 19, 2026
24.92
24.98
24.36
24.72
24.72
-0.80%
30,678
0.21
Jan 16, 2026
25.84
25.84
24.50
24.92
24.92
-3.56%
57,133
0.39
Jan 15, 2026
25.84
26.50
25.50
25.84
25.84
0.00%
0
0.00
Jan 14, 2026
25.90
26.50
25.50
25.84
25.84
+0.08%
52,515
0.36
Jan 13, 2026
25.44
25.95
25.34
25.82
25.82
+2.83%
44,621
0.31
Jan 12, 2026
25.44
25.44
24.50
25.11
25.11
-1.30%
44,333
0.30
Jan 09, 2026
26.50
26.51
23.86
25.44
25.44
-3.82%
493,080
3.56
Jan 08, 2026
27.25
27.99
26.00
26.45
26.45
-5.54%
136,368
0.99
Jan 07, 2026
27.77
28.35
26.50
28.00
28.00
+1.30%
383,003
2.88
Jan 06, 2026
27.54
27.95
27.01
27.64
27.64
+0.36%
45,202
0.34
Jan 05, 2026
27.25
28.24
26.80
27.54
27.54
+1.77%
127,911
0.96
Jan 02, 2026
28.76
28.76
26.87
27.06
27.06
-4.35%
391,027
3.08
Jan 01, 2026
27.63
29.90
27.19
28.29
28.29
+5.28%
351,188
2.89
Dec 31, 2025
27.43
28.35
26.70
26.87
26.87
+0.37%
587,602
5.17
Dec 30, 2025
29.13
29.15
25.86
26.77
26.77
-6.37%
359,565
3.29
Dec 29, 2025
28.77
29.15
28.06
28.59
28.59
+0.67%
59,518
0.54
Dec 26, 2025
28.73
29.20
27.91
28.40
28.40
+0.25%
94,370
0.86
Dec 24, 2025
28.51
29.47
27.98
28.33
28.33
-1.97%
87,695
0.78
Dec 23, 2025
28.85
29.30
28.00
28.90
28.90
+3.18%
74,302
0.66
Dec 22, 2025
28.00
30.65
27.55
28.01
28.01
+0.65%
210,846
1.90
Dec 19, 2025
28.40
28.40
27.60
27.83
27.83
-1.00%
88,186
0.80
Dec 18, 2025
28.55
30.34
27.50
28.11
28.11
-2.46%
268,060
2.50
Dec 17, 2025
28.86
29.26
28.51
28.82
28.82
+0.38%
61,546
0.57
Dec 16, 2025
29.00
29.58
28.41
28.71
28.71
-1.14%
163,541
1.54
Dec 15, 2025
30.70
30.70
28.81
29.04
29.04
-3.39%
380,057
3.75
Dec 12, 2025
33.20
36.49
29.55
30.06
30.06
-8.96%
1,499,073
18.62
Dec 11, 2025
32.85
35.67
32.11
33.02
33.02
+1.69%
122,705
1.50
Dec 10, 2025
32.10
33.43
32.01
32.47
32.47
+1.06%
25,972
0.31
Dec 09, 2025
31.55
32.80
31.40
32.13
32.13
-1.65%
48,268
0.58
Dec 08, 2025
34.55
34.55
31.50
32.67
32.67
-4.19%
91,172
1.09
Dec 05, 2025
35.10
35.10
33.91
34.10
34.10
-2.49%
43,831
0.52
Dec 04, 2025
35.00
35.44
34.02
34.97
34.97
+1.83%
76,377
0.90
Dec 03, 2025
35.30
35.64
34.00
34.34
34.34
-3.40%
114,719
1.35
Dec 02, 2025
36.40
36.99
35.12
35.55
35.55
-2.34%
68,329
0.80
Dec 01, 2025
36.95
37.22
36.00
36.40
36.40
-0.95%
71,651
0.83
Nov 28, 2025
38.09
38.09
36.21
36.75
36.75
-2.55%
86,508
0.99
Nov 27, 2025
38.50
38.84
37.50
37.71
37.71
-0.76%
84,284
0.96
Nov 26, 2025
38.29
38.90
37.85
38.00
38.00
-0.47%
88,669
1.00
Nov 25, 2025
37.72
38.93
36.56
38.18
38.18
+3.83%
134,365
1.45
Nov 24, 2025
37.34
38.51
36.40
36.77
36.77
-1.53%
102,873
1.10
Nov 21, 2025
36.69
39.49
36.04
37.34
37.34
+3.78%
275,398
3.07
Rows: