Balaji Amines Limited (IN:BALAMINES)
:BALAMINES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,077.75
1,093.00
1,069.25
1,076.75
1,076.75
+0.99%
3,194
0.12
Apr 09, 2026
1,069.40
1,097.85
1,057.60
1,066.20
1,066.20
-0.32%
1,949
0.07
Apr 08, 2026
1,078.10
1,093.30
1,065.80
1,069.60
1,069.60
+3.24%
9,753
0.31
Apr 07, 2026
1,040.00
1,053.90
1,023.95
1,036.05
1,036.05
-0.50%
4,780
0.09
Apr 06, 2026
1,085.25
1,085.25
1,023.60
1,041.30
1,041.30
-2.13%
4,674
0.09
Apr 03, 2026
1,063.95
1,080.00
990.00
1,063.95
1,063.95
0.00%
0
0.00
Apr 02, 2026
1,009.95
1,080.00
990.00
1,063.95
1,063.95
+4.22%
3,765
0.07
Apr 01, 2026
998.00
1,041.70
998.00
1,020.90
1,020.90
+4.49%
4,355
0.08
Mar 31, 2026
977.00
1,027.40
966.45
977.00
977.00
0.00%
0
0.00
Mar 30, 2026
1,015.05
1,027.40
966.45
977.00
977.00
-5.35%
8,340
0.16
Mar 27, 2026
1,035.50
1,047.80
1,014.60
1,032.25
1,032.25
-2.10%
10,147
0.20
Mar 26, 2026
1,054.35
1,084.00
1,042.55
1,054.35
1,054.35
0.00%
0
0.00
Mar 25, 2026
1,042.55
1,084.00
1,042.55
1,054.35
1,054.35
+0.79%
13,082
0.25
Mar 24, 2026
1,010.00
1,094.35
1,010.00
1,046.10
1,046.10
+4.18%
28,431
0.56
Mar 23, 2026
1,019.90
1,049.95
996.40
1,004.15
1,004.15
-5.96%
6,255
0.12
Mar 20, 2026
1,028.00
1,077.70
1,024.75
1,067.80
1,067.80
+3.81%
16,667
0.33
Mar 19, 2026
1,055.95
1,055.95
1,011.25
1,028.65
1,028.65
-3.41%
4,169
0.08
Mar 18, 2026
999.60
1,082.65
999.60
1,065.00
1,065.00
+6.54%
17,820
0.35
Mar 17, 2026
1,011.95
1,018.85
993.10
999.60
999.60
-1.25%
3,903
0.08
Mar 16, 2026
981.80
1,023.60
977.95
1,012.30
1,012.30
+1.26%
5,653
0.11
Mar 13, 2026
1,014.25
1,020.25
986.15
999.75
999.75
-3.25%
15,470
0.31
Mar 12, 2026
1,042.65
1,047.90
1,002.60
1,033.35
1,033.35
-0.90%
4,343
0.09
Mar 11, 2026
1,032.00
1,063.75
1,027.00
1,042.70
1,042.70
+1.53%
6,118
0.12
Mar 10, 2026
1,010.00
1,039.95
1,010.00
1,026.95
1,026.95
+2.32%
3,218
0.06
Mar 09, 2026
1,025.15
1,034.35
996.00
1,003.70
1,003.70
-3.93%
4,959
0.10
Mar 06, 2026
1,072.55
1,077.65
1,040.00
1,044.80
1,044.80
-2.59%
3,352
0.07
Mar 05, 2026
1,046.00
1,075.20
1,044.70
1,072.60
1,072.60
+1.76%
3,226
0.06
Mar 04, 2026
1,050.00
1,067.30
1,039.00
1,054.00
1,054.00
-1.23%
3,329
0.07
Mar 03, 2026
1,067.15
1,082.80
905.15
1,067.15
1,067.15
0.00%
0
0.00
Mar 02, 2026
905.15
1,082.80
905.15
1,067.15
1,067.15
-2.02%
4,249
0.08
Feb 27, 2026
1,079.95
1,103.25
1,079.95
1,089.15
1,089.15
-0.18%
5,389
0.11
Feb 26, 2026
1,103.70
1,111.45
1,084.65
1,091.10
1,091.10
-1.14%
4,044
0.08
Feb 25, 2026
1,077.05
1,120.00
1,077.05
1,103.65
1,103.65
+2.50%
5,370
0.11
Feb 24, 2026
1,062.05
1,089.00
1,062.05
1,076.70
1,076.70
+0.03%
4,851
0.10
Feb 23, 2026
1,088.00
1,095.50
1,072.15
1,076.35
1,076.35
-1.28%
1,727
0.03
Feb 20, 2026
1,095.00
1,095.00
1,077.90
1,090.30
1,090.30
-1.10%
2,290
0.05
Feb 19, 2026
1,092.45
1,133.55
1,092.45
1,102.40
1,102.40
+0.08%
4,884
0.10
Feb 18, 2026
1,106.00
1,121.95
1,100.55
1,101.50
1,101.50
-0.44%
1,243
0.02
Feb 17, 2026
1,091.20
1,116.00
1,086.60
1,106.35
1,106.35
+2.57%
3,931
0.08
Feb 16, 2026
1,078.65
1,100.50
1,063.00
1,091.15
1,091.15
+1.16%
9,782
0.19
Feb 13, 2026
1,089.00
1,091.45
1,065.00
1,078.65
1,078.65
-2.60%
3,171
0.06
Feb 12, 2026
1,100.15
1,114.70
1,097.50
1,107.45
1,107.45
-0.47%
3,221
0.06
Feb 11, 2026
1,130.05
1,136.10
1,110.60
1,112.65
1,112.65
-0.75%
4,762
0.09
Feb 10, 2026
1,156.20
1,180.35
1,109.95
1,121.05
1,121.05
-3.04%
10,829
0.22
Feb 09, 2026
1,146.90
1,160.00
1,127.15
1,156.25
1,156.25
+2.82%
5,751
0.11
Feb 06, 2026
1,105.80
1,132.40
1,092.10
1,124.50
1,124.50
+1.70%
6,916
0.14
Feb 05, 2026
1,133.00
1,144.20
1,100.00
1,105.70
1,105.70
-3.59%
5,356
0.11
Feb 04, 2026
1,140.95
1,153.00
1,123.00
1,146.90
1,146.90
+0.50%
6,887
0.14
Feb 03, 2026
1,173.75
1,173.75
1,118.60
1,141.20
1,141.20
+4.88%
11,326
0.23
Feb 02, 2026
1,120.00
1,120.00
1,060.35
1,088.15
1,088.15
-2.65%
17,426
0.35
Rows: