Education
About Us
Working with TipRanks
Follow Us
Balaji Amines Limited (IN:BALAMINES)
:BALAMINES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,091.00
1,121.70
1,089.05
1,115.80
1,115.80
+2.28%
1,173
0.36
Dec 18, 2025
1,082.05
1,120.00
1,080.00
1,090.95
1,090.95
-0.04%
10,051
3.18
Dec 17, 2025
1,105.10
1,106.35
1,091.00
1,091.35
1,091.35
-1.47%
4,882
1.57
Dec 16, 2025
1,119.80
1,119.80
1,105.90
1,107.65
1,107.65
-1.80%
1,504
0.48
Dec 15, 2025
1,120.60
1,142.85
1,110.65
1,127.90
1,127.90
+0.65%
2,779
0.87
Dec 12, 2025
1,131.80
1,136.65
1,118.00
1,120.60
1,120.60
-0.99%
1,805
0.57
Dec 11, 2025
1,127.05
1,144.20
1,095.35
1,131.75
1,131.75
+0.42%
3,754
1.19
Dec 10, 2025
1,138.25
1,151.50
1,120.60
1,127.05
1,127.05
-0.98%
2,028
0.64
Dec 09, 2025
1,097.95
1,149.00
1,079.15
1,138.20
1,138.20
+3.68%
4,147
1.30
Dec 08, 2025
1,123.20
1,123.20
1,091.60
1,097.85
1,097.85
-2.46%
2,081
0.65
Dec 05, 2025
1,130.70
1,141.00
1,121.00
1,125.50
1,125.50
-0.72%
1,687
0.52
Dec 04, 2025
1,130.05
1,148.90
1,130.05
1,133.65
1,133.65
-0.49%
3,707
1.14
Dec 03, 2025
1,150.50
1,150.70
1,135.25
1,139.20
1,139.20
-0.95%
2,261
0.68
Dec 02, 2025
1,147.35
1,152.45
1,137.65
1,150.10
1,150.10
+0.38%
2,472
0.75
Dec 01, 2025
1,152.90
1,161.65
1,144.00
1,145.75
1,145.75
-0.62%
4,946
1.53
Nov 28, 2025
1,157.35
1,165.00
1,149.25
1,152.85
1,152.85
-0.68%
4,952
1.56
Nov 27, 2025
1,165.25
1,180.80
1,151.75
1,160.75
1,160.75
-0.23%
4,457
1.43
Nov 26, 2025
1,172.90
1,172.90
1,140.25
1,163.45
1,163.45
-0.80%
3,477
1.13
Nov 25, 2025
1,098.65
1,192.00
1,098.65
1,172.85
1,172.85
+4.57%
7,368
2.47
Nov 24, 2025
1,178.40
1,178.40
1,088.60
1,121.60
1,121.60
-4.82%
8,992
3.12
Nov 21, 2025
1,194.55
1,194.55
1,172.75
1,178.35
1,178.35
-1.36%
1,526
0.51
Nov 20, 2025
1,190.40
1,228.30
1,190.35
1,194.55
1,194.55
+0.35%
1,939
0.65
Nov 19, 2025
1,190.00
1,195.00
1,172.00
1,190.35
1,190.35
-0.28%
4,951
1.68
Nov 18, 2025
1,215.05
1,215.70
1,190.00
1,193.65
1,193.65
-1.73%
4,134
1.39
Nov 17, 2025
1,244.95
1,244.95
1,211.00
1,214.65
1,214.65
-1.22%
2,171
0.73
Nov 14, 2025
1,250.05
1,252.85
1,223.95
1,229.70
1,229.70
-2.42%
4,256
1.45
Nov 13, 2025
1,272.55
1,273.65
1,252.55
1,260.25
1,260.25
-0.78%
3,280
1.11
Nov 12, 2025
1,285.00
1,288.75
1,263.60
1,270.20
1,270.20
-1.73%
2,000
0.68
Nov 11, 2025
1,349.95
1,349.95
1,285.00
1,292.55
1,292.55
-5.84%
6,403
2.21
Nov 10, 2025
1,404.00
1,404.00
1,358.00
1,372.65
1,372.65
-1.95%
2,867
0.96
Nov 07, 2025
1,417.00
1,417.00
1,395.05
1,400.00
1,400.00
-2.03%
1,332
0.44
Nov 06, 2025
1,400.50
1,450.15
1,392.25
1,429.00
1,429.00
+1.68%
4,168
1.28
Nov 04, 2025
1,427.40
1,456.00
1,401.05
1,405.40
1,405.40
-1.03%
4,052
1.17
Nov 03, 2025
1,428.80
1,439.35
1,405.05
1,420.05
1,420.05
+0.81%
4,208
1.14
Oct 31, 2025
1,414.60
1,420.00
1,404.00
1,408.60
1,408.60
-0.24%
1,062
0.28
Oct 30, 2025
1,419.05
1,422.10
1,402.20
1,412.00
1,412.00
-0.11%
1,578
0.41
Oct 29, 2025
1,395.00
1,437.45
1,395.00
1,413.60
1,413.60
+1.34%
2,027
0.53
Oct 28, 2025
1,419.95
1,426.10
1,390.90
1,394.90
1,394.90
-0.63%
1,289
0.33
Oct 27, 2025
1,428.95
1,428.95
1,390.00
1,403.75
1,403.75
+0.64%
1,774
0.46
Oct 24, 2025
1,429.75
1,429.75
1,386.00
1,394.80
1,394.80
-1.07%
1,734
0.45
Oct 23, 2025
1,397.55
1,419.50
1,396.00
1,409.90
1,409.90
+0.51%
1,340
0.34
Oct 21, 2025
1,360.60
1,406.00
1,360.60
1,402.80
1,402.80
+1.12%
638
0.16
Oct 20, 2025
1,355.00
1,390.30
1,348.00
1,387.20
1,387.20
+1.81%
2,088
0.50
Oct 17, 2025
1,405.00
1,405.00
1,355.00
1,362.60
1,362.60
-0.84%
1,636
0.39
Oct 16, 2025
1,353.05
1,395.15
1,353.00
1,374.20
1,374.20
+1.80%
1,553
0.37
Oct 15, 2025
1,340.00
1,353.00
1,332.00
1,349.85
1,349.85
+0.17%
2,378
0.56
Oct 14, 2025
1,367.70
1,370.10
1,327.00
1,347.60
1,347.60
-1.38%
1,490
0.34
Oct 13, 2025
1,365.05
1,368.35
1,355.00
1,366.45
1,366.45
-0.10%
1,127
0.25
Oct 10, 2025
1,356.55
1,378.85
1,356.00
1,367.75
1,367.75
+0.42%
3,092
0.66
Oct 09, 2025
1,371.05
1,384.05
1,360.00
1,362.00
1,362.00
-1.24%
3,039
0.65
Rows: