Education
About Us
Working with TipRanks
Follow Us
Balaji Amines Limited (IN:BALAMINES)
:BALAMINES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,131.75
1,160.75
1,111.65
1,117.75
1,117.75
-2.45%
16,709
0.34
Jan 29, 2026
1,213.05
1,225.60
1,133.65
1,145.85
1,145.85
-5.89%
27,410
0.56
Jan 28, 2026
1,159.80
1,234.00
1,140.00
1,217.60
1,217.60
+6.09%
19,980
0.41
Jan 27, 2026
1,130.10
1,180.00
1,113.75
1,147.70
1,147.70
+1.57%
33,150
0.69
Jan 26, 2026
1,130.00
1,221.40
1,115.75
1,130.00
1,130.00
0.00%
0
0.00
Jan 23, 2026
1,210.90
1,221.40
1,115.75
1,130.00
1,130.00
-6.67%
15,710
0.33
Jan 22, 2026
1,259.95
1,259.95
1,204.80
1,210.80
1,210.80
-0.25%
13,649
0.29
Jan 21, 2026
1,212.00
1,265.85
1,201.00
1,213.80
1,213.80
+0.32%
76,839
1.65
Jan 20, 2026
1,273.15
1,280.00
1,186.70
1,209.90
1,209.90
-5.17%
35,588
0.77
Jan 19, 2026
1,257.10
1,315.65
1,244.15
1,275.90
1,275.90
-0.43%
51,718
1.14
Jan 16, 2026
1,245.00
1,333.90
1,230.00
1,281.45
1,281.45
+1.27%
116,804
2.69
Jan 15, 2026
1,265.35
1,323.80
1,192.10
1,265.35
1,265.35
0.00%
0
0.00
Jan 14, 2026
1,203.00
1,323.80
1,192.10
1,265.35
1,265.35
+3.40%
316,190
8.22
Jan 13, 2026
1,100.20
1,246.00
1,100.20
1,223.70
1,223.70
+10.93%
608,190
21.08
Jan 12, 2026
1,158.15
1,158.15
1,093.80
1,103.15
1,103.15
-5.22%
53,736
1.92
Jan 09, 2026
1,221.00
1,226.20
1,143.90
1,163.85
1,163.85
-4.83%
320,000
13.90
Jan 08, 2026
1,101.05
1,252.35
1,101.05
1,222.90
1,222.90
+14.02%
1,268,574
437.67
Jan 07, 2026
1,070.00
1,077.90
1,067.55
1,072.55
1,072.55
+0.16%
1,806
0.62
Jan 06, 2026
1,102.95
1,102.95
1,066.05
1,070.85
1,070.85
-1.83%
3,998
1.38
Jan 05, 2026
1,108.85
1,126.80
1,086.65
1,090.80
1,090.80
-1.62%
3,135
1.08
Jan 02, 2026
1,107.00
1,119.00
1,106.90
1,108.80
1,108.80
+0.17%
1,775
0.60
Jan 01, 2026
1,118.60
1,126.45
1,105.00
1,106.90
1,106.90
-1.05%
1,126
0.38
Dec 31, 2025
1,092.70
1,126.60
1,092.70
1,118.60
1,118.60
+2.37%
1,311
0.43
Dec 30, 2025
1,112.10
1,112.10
1,091.55
1,092.65
1,092.65
-1.93%
2,274
0.74
Dec 29, 2025
1,122.00
1,129.25
1,106.80
1,114.15
1,114.15
-0.71%
3,124
1.02
Dec 26, 2025
1,120.35
1,135.35
1,118.85
1,122.15
1,122.15
-0.27%
1,517
0.49
Dec 24, 2025
1,127.90
1,146.95
1,120.30
1,125.20
1,125.20
-0.24%
3,735
1.21
Dec 23, 2025
1,117.80
1,144.00
1,117.60
1,127.90
1,127.90
+0.90%
2,022
0.65
Dec 22, 2025
1,115.80
1,146.35
1,112.55
1,117.80
1,117.80
+0.18%
1,913
0.60
Dec 19, 2025
1,091.00
1,121.70
1,089.05
1,115.80
1,115.80
+2.28%
1,173
0.36
Dec 18, 2025
1,082.05
1,120.00
1,080.00
1,090.95
1,090.95
-0.04%
10,051
3.18
Dec 17, 2025
1,105.10
1,106.35
1,091.00
1,091.35
1,091.35
-1.47%
4,882
1.57
Dec 16, 2025
1,119.80
1,119.80
1,105.90
1,107.65
1,107.65
-1.80%
1,504
0.48
Dec 15, 2025
1,120.60
1,142.85
1,110.65
1,127.90
1,127.90
+0.65%
2,779
0.87
Dec 12, 2025
1,131.80
1,136.65
1,118.00
1,120.60
1,120.60
-0.99%
1,805
0.57
Dec 11, 2025
1,127.05
1,144.20
1,095.35
1,131.75
1,131.75
+0.42%
3,754
1.19
Dec 10, 2025
1,138.25
1,151.50
1,120.60
1,127.05
1,127.05
-0.98%
2,028
0.64
Dec 09, 2025
1,097.95
1,149.00
1,079.15
1,138.20
1,138.20
+3.68%
4,147
1.30
Dec 08, 2025
1,123.20
1,123.20
1,091.60
1,097.85
1,097.85
-2.46%
2,081
0.65
Dec 05, 2025
1,130.70
1,141.00
1,121.00
1,125.50
1,125.50
-0.72%
1,687
0.52
Dec 04, 2025
1,130.05
1,148.90
1,130.05
1,133.65
1,133.65
-0.49%
3,707
1.14
Dec 03, 2025
1,150.50
1,150.70
1,135.25
1,139.20
1,139.20
-0.95%
2,261
0.68
Dec 02, 2025
1,147.35
1,152.45
1,137.65
1,150.10
1,150.10
+0.38%
2,472
0.75
Dec 01, 2025
1,152.90
1,161.65
1,144.00
1,145.75
1,145.75
-0.62%
4,946
1.53
Nov 28, 2025
1,157.35
1,165.00
1,149.25
1,152.85
1,152.85
-0.68%
4,952
1.56
Nov 27, 2025
1,165.25
1,180.80
1,151.75
1,160.75
1,160.75
-0.23%
4,457
1.43
Nov 26, 2025
1,172.90
1,172.90
1,140.25
1,163.45
1,163.45
-0.80%
3,477
1.13
Nov 25, 2025
1,098.65
1,192.00
1,098.65
1,172.85
1,172.85
+4.57%
7,368
2.47
Nov 24, 2025
1,178.40
1,178.40
1,088.60
1,121.60
1,121.60
-4.82%
8,992
3.12
Nov 21, 2025
1,194.55
1,194.55
1,172.75
1,178.35
1,178.35
-1.36%
1,526
0.51
Rows: