Balaji Amines Limited (IN:BALAMINES)
:BALAMINES
Want to see IN:BALAMINES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1,464.55
1,487.90
1,445.30
1,461.80
1,461.80
+0.55%
8,070
1.21
May 04, 2026
1,360.00
1,472.20
1,354.05
1,453.85
1,453.85
+9.16%
31,032
4.92
May 01, 2026
1,331.85
1,336.70
1,275.35
1,331.85
1,331.85
0.00%
0
0.00
Apr 30, 2026
1,289.40
1,336.70
1,275.35
1,331.85
1,331.85
+2.60%
11,679
1.77
Apr 29, 2026
1,315.25
1,345.20
1,288.00
1,298.10
1,298.10
-2.21%
9,447
1.41
Apr 28, 2026
1,300.75
1,330.00
1,295.05
1,327.50
1,327.50
+1.44%
5,201
0.74
Apr 27, 2026
1,289.75
1,338.00
1,268.10
1,308.70
1,308.70
+4.68%
16,614
2.34
Apr 24, 2026
1,241.25
1,260.65
1,215.40
1,250.20
1,250.20
+0.72%
7,484
1.00
Apr 23, 2026
1,200.05
1,270.00
1,199.80
1,241.30
1,241.30
+1.40%
14,182
1.95
Apr 22, 2026
1,205.00
1,228.15
1,190.50
1,224.15
1,224.15
+1.65%
9,037
1.22
Apr 21, 2026
1,148.80
1,206.85
1,148.45
1,204.25
1,204.25
+4.79%
10,311
1.38
Apr 20, 2026
1,133.60
1,171.00
1,116.90
1,149.25
1,149.25
+0.82%
5,480
0.64
Apr 17, 2026
1,149.55
1,159.15
1,135.75
1,139.85
1,139.85
-0.53%
5,328
0.59
Apr 16, 2026
1,130.15
1,152.80
1,123.00
1,145.95
1,145.95
+1.27%
4,942
0.50
Apr 15, 2026
1,094.00
1,133.90
1,094.00
1,131.55
1,131.55
+4.46%
8,568
0.74
Apr 14, 2026
1,083.20
1,109.75
1,033.70
1,083.20
1,083.20
0.00%
0
0.00
Apr 13, 2026
1,055.80
1,109.75
1,033.70
1,083.20
1,083.20
+0.60%
3,816
0.23
Apr 10, 2026
1,077.75
1,093.00
1,069.25
1,076.75
1,076.75
+0.99%
3,194
0.12
Apr 09, 2026
1,069.40
1,097.85
1,057.60
1,066.20
1,066.20
-0.32%
1,949
0.07
Apr 08, 2026
1,078.10
1,093.30
1,065.80
1,069.60
1,069.60
+3.24%
9,753
0.31
Apr 07, 2026
1,040.00
1,053.90
1,023.95
1,036.05
1,036.05
-0.50%
4,780
0.09
Apr 06, 2026
1,085.25
1,085.25
1,023.60
1,041.30
1,041.30
-2.13%
4,674
0.09
Apr 03, 2026
1,063.95
1,080.00
990.00
1,063.95
1,063.95
0.00%
0
0.00
Apr 02, 2026
1,009.95
1,080.00
990.00
1,063.95
1,063.95
+4.22%
3,765
0.07
Apr 01, 2026
998.00
1,041.70
998.00
1,020.90
1,020.90
+4.49%
4,355
0.08
Mar 31, 2026
977.00
1,027.40
966.45
977.00
977.00
0.00%
0
0.00
Mar 30, 2026
1,015.05
1,027.40
966.45
977.00
977.00
-5.35%
8,340
0.16
Mar 27, 2026
1,035.50
1,047.80
1,014.60
1,032.25
1,032.25
-2.10%
10,147
0.20
Mar 26, 2026
1,054.35
1,084.00
1,042.55
1,054.35
1,054.35
0.00%
0
0.00
Mar 25, 2026
1,042.55
1,084.00
1,042.55
1,054.35
1,054.35
+0.79%
13,082
0.25
Mar 24, 2026
1,010.00
1,094.35
1,010.00
1,046.10
1,046.10
+4.18%
28,431
0.56
Mar 23, 2026
1,019.90
1,049.95
996.40
1,004.15
1,004.15
-5.96%
6,255
0.12
Mar 20, 2026
1,028.00
1,077.70
1,024.75
1,067.80
1,067.80
+3.81%
16,667
0.33
Mar 19, 2026
1,055.95
1,055.95
1,011.25
1,028.65
1,028.65
-3.41%
4,169
0.08
Mar 18, 2026
999.60
1,082.65
999.60
1,065.00
1,065.00
+6.54%
17,820
0.35
Mar 17, 2026
1,011.95
1,018.85
993.10
999.60
999.60
-1.25%
3,903
0.08
Mar 16, 2026
981.80
1,023.60
977.95
1,012.30
1,012.30
+1.26%
5,653
0.11
Mar 13, 2026
1,014.25
1,020.25
986.15
999.75
999.75
-3.25%
15,470
0.31
Mar 12, 2026
1,042.65
1,047.90
1,002.60
1,033.35
1,033.35
-0.90%
4,343
0.09
Mar 11, 2026
1,032.00
1,063.75
1,027.00
1,042.70
1,042.70
+1.53%
6,118
0.12
Mar 10, 2026
1,010.00
1,039.95
1,010.00
1,026.95
1,026.95
+2.32%
3,218
0.06
Mar 09, 2026
1,025.15
1,034.35
996.00
1,003.70
1,003.70
-3.93%
4,959
0.10
Mar 06, 2026
1,072.55
1,077.65
1,040.00
1,044.80
1,044.80
-2.59%
3,352
0.07
Mar 05, 2026
1,046.00
1,075.20
1,044.70
1,072.60
1,072.60
+1.76%
3,226
0.06
Mar 04, 2026
1,050.00
1,067.30
1,039.00
1,054.00
1,054.00
-1.23%
3,329
0.07
Mar 03, 2026
1,067.15
1,082.80
905.15
1,067.15
1,067.15
0.00%
0
0.00
Mar 02, 2026
905.15
1,082.80
905.15
1,067.15
1,067.15
-2.02%
4,249
0.08
Feb 27, 2026
1,079.95
1,103.25
1,079.95
1,089.15
1,089.15
-0.18%
5,389
0.11
Feb 26, 2026
1,103.70
1,111.45
1,084.65
1,091.10
1,091.10
-1.14%
4,044
0.08
Feb 25, 2026
1,077.05
1,120.00
1,077.05
1,103.65
1,103.65
+2.50%
5,370
0.11
Rows: