Education
About Us
Working with TipRanks
Follow Us
Balaji Telefilms Limited (IN:BALAJITELE)
:BALAJITELE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
105.20
108.05
104.65
106.30
106.30
+0.05%
2,564
0.19
Jan 12, 2026
102.50
107.65
102.50
106.25
106.25
+3.86%
9,404
0.68
Jan 09, 2026
106.30
106.30
101.80
102.30
102.30
-3.22%
3,268
0.23
Jan 08, 2026
112.15
112.15
105.05
105.70
105.70
-4.95%
5,660
0.39
Jan 07, 2026
103.40
112.65
102.65
111.20
111.20
+7.96%
12,724
0.89
Jan 06, 2026
107.10
107.10
102.50
103.00
103.00
-2.28%
1,799
0.13
Jan 05, 2026
108.00
108.00
104.70
105.40
105.40
-1.91%
4,723
0.33
Jan 02, 2026
105.60
108.10
104.70
107.45
107.45
+1.94%
8,690
0.59
Jan 01, 2026
105.15
106.25
104.40
105.40
105.40
+0.43%
2,023
0.13
Dec 31, 2025
107.40
108.25
104.55
104.95
104.95
-2.91%
2,325
0.15
Dec 30, 2025
106.75
110.05
106.20
108.10
108.10
+0.79%
5,469
0.34
Dec 29, 2025
112.35
112.35
106.95
107.25
107.25
-3.77%
5,910
0.36
Dec 26, 2025
117.20
117.40
110.00
111.45
111.45
-5.55%
14,967
0.91
Dec 24, 2025
109.25
121.00
109.25
118.00
118.00
+5.88%
51,835
3.03
Dec 23, 2025
108.90
112.60
108.85
111.45
111.45
+2.39%
11,383
0.62
Dec 22, 2025
104.25
115.00
104.25
108.85
108.85
+5.58%
108,125
6.26
Dec 19, 2025
103.00
104.60
102.05
103.10
103.10
+0.54%
2,950
0.17
Dec 18, 2025
103.90
104.00
101.80
102.55
102.55
-0.63%
3,076
0.17
Dec 17, 2025
105.00
105.25
102.05
103.20
103.20
-2.82%
5,517
0.31
Dec 16, 2025
107.65
109.75
105.25
106.20
106.20
-0.89%
2,076
0.11
Dec 15, 2025
110.00
110.50
105.05
107.15
107.15
-1.79%
10,252
0.56
Dec 12, 2025
104.00
110.50
104.00
109.10
109.10
+3.86%
14,253
0.77
Dec 11, 2025
100.45
105.90
99.75
105.05
105.05
+3.65%
9,497
0.51
Dec 10, 2025
103.75
106.55
97.75
101.35
101.35
-2.59%
13,634
0.72
Dec 09, 2025
103.55
106.65
102.70
104.05
104.05
-1.28%
8,350
0.43
Dec 08, 2025
114.85
115.00
102.20
105.40
105.40
-6.39%
19,757
1.02
Dec 05, 2025
109.70
114.00
109.70
112.60
112.60
+0.31%
3,531
0.18
Dec 04, 2025
112.85
113.90
111.25
112.25
112.25
-0.84%
3,505
0.18
Dec 03, 2025
115.90
115.90
113.20
113.20
113.20
-1.31%
1,343
0.07
Dec 02, 2025
113.15
115.90
113.15
114.70
114.70
+0.13%
3,807
0.20
Dec 01, 2025
115.00
116.95
113.05
114.55
114.55
-0.99%
8,062
0.41
Nov 28, 2025
114.20
115.90
113.30
115.70
115.70
+1.36%
4,556
0.23
Nov 27, 2025
118.80
118.95
111.35
114.15
114.15
-4.64%
11,047
0.57
Nov 26, 2025
118.00
121.10
117.30
119.70
119.70
+2.84%
7,535
0.39
Nov 25, 2025
117.05
119.45
115.80
116.40
116.40
-1.15%
8,958
0.47
Nov 24, 2025
120.55
120.80
117.20
117.75
117.75
-1.22%
2,754
0.14
Nov 21, 2025
120.70
124.20
118.65
119.20
119.20
-2.05%
16,857
0.89
Nov 20, 2025
122.40
123.05
120.90
121.70
121.70
-0.16%
19,753
1.06
Nov 19, 2025
125.95
129.60
121.15
121.90
121.90
-1.22%
48,979
2.73
Nov 18, 2025
116.90
125.85
115.00
123.40
123.40
+5.38%
38,469
2.19
Nov 17, 2025
120.05
120.05
116.45
117.10
117.10
-2.46%
9,427
0.54
Nov 14, 2025
121.85
122.45
119.35
120.05
120.05
-3.30%
5,331
0.30
Nov 13, 2025
119.40
125.50
118.45
124.15
124.15
+5.35%
18,171
1.03
Nov 12, 2025
117.95
119.05
115.95
117.85
117.85
-0.21%
5,701
0.32
Nov 11, 2025
120.95
125.75
115.30
118.10
118.10
-1.58%
20,031
1.14
Nov 10, 2025
127.00
127.00
119.25
120.00
120.00
-5.62%
7,593
0.43
Nov 07, 2025
126.65
130.50
124.05
127.15
127.15
-0.12%
21,671
1.24
Nov 06, 2025
118.10
132.10
118.10
127.30
127.30
+4.69%
61,712
3.71
Nov 04, 2025
116.10
123.90
115.05
121.60
121.60
+5.14%
19,121
1.14
Nov 03, 2025
112.75
117.05
110.85
115.65
115.65
+5.42%
9,025
0.53
Rows: