Balaji Telefilms Limited (IN:BALAJITELE)
:BALAJITELE
Want to see IN:BALAJITELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
99.91
101.16
97.41
98.39
98.39
+0.45%
9,155
0.31
Apr 29, 2026
97.36
100.28
96.34
97.95
97.95
-1.41%
20,619
0.70
Apr 28, 2026
101.45
102.64
98.00
99.35
99.35
-0.91%
31,095
1.07
Apr 27, 2026
102.00
102.49
98.79
100.26
100.26
-0.93%
41,710
1.47
Apr 24, 2026
100.00
104.21
98.87
101.20
101.20
+1.02%
70,939
2.59
Apr 23, 2026
94.50
102.34
93.92
100.18
100.18
+5.34%
68,762
2.62
Apr 22, 2026
95.81
97.64
94.00
95.10
95.10
-0.08%
17,264
0.66
Apr 21, 2026
95.00
98.66
94.89
95.18
95.18
+1.78%
14,364
0.55
Apr 20, 2026
93.46
95.87
92.26
93.52
93.52
-0.92%
24,126
0.94
Apr 17, 2026
95.50
96.40
92.69
94.39
94.39
-0.91%
16,544
0.65
Apr 16, 2026
99.99
100.15
94.09
95.26
95.26
-3.42%
20,499
0.81
Apr 15, 2026
99.50
103.91
97.65
98.63
98.63
+0.42%
23,932
0.96
Apr 14, 2026
98.22
100.51
88.74
98.22
98.22
0.00%
0
0.00
Apr 13, 2026
91.12
100.51
88.74
98.22
98.22
+5.76%
52,887
2.18
Apr 10, 2026
93.50
94.38
91.93
92.87
92.87
+1.21%
9,827
0.41
Apr 09, 2026
93.25
95.30
91.50
91.76
91.76
-0.69%
23,537
0.99
Apr 08, 2026
88.63
94.50
86.36
92.40
92.40
+8.95%
129,939
5.94
Apr 07, 2026
84.10
87.70
84.10
84.81
84.81
+0.90%
8,490
0.39
Apr 06, 2026
84.09
85.61
81.31
84.05
84.05
+0.63%
16,984
0.78
Apr 03, 2026
83.52
84.98
75.89
83.52
83.52
0.00%
0
0.00
Apr 02, 2026
78.01
84.98
75.89
83.52
83.52
+4.67%
17,450
0.81
Apr 01, 2026
72.95
79.90
72.95
79.79
79.79
+12.46%
12,745
0.59
Mar 31, 2026
70.95
76.05
70.00
70.95
70.95
0.00%
0
0.00
Mar 30, 2026
74.90
76.05
70.00
70.95
70.95
-6.15%
45,072
2.16
Mar 27, 2026
79.10
79.95
74.35
75.60
75.60
-5.38%
41,101
2.02
Mar 26, 2026
79.90
80.65
78.95
79.90
79.90
0.00%
0
0.00
Mar 25, 2026
79.00
80.65
78.95
79.90
79.90
+1.01%
61,002
3.10
Mar 24, 2026
78.90
80.25
77.45
79.10
79.10
+2.46%
22,642
1.12
Mar 23, 2026
82.25
82.25
75.75
77.20
77.20
-7.93%
40,677
2.07
Mar 20, 2026
85.60
87.35
83.85
83.85
83.85
-0.89%
9,974
0.47
Mar 19, 2026
87.75
89.50
84.10
84.60
84.60
-6.10%
33,924
1.64
Mar 18, 2026
88.70
93.60
88.70
90.10
90.10
-1.31%
34,432
1.70
Mar 17, 2026
93.25
94.50
90.65
91.30
91.30
-1.78%
14,766
0.73
Mar 16, 2026
94.50
96.70
92.00
92.95
92.95
-1.33%
9,725
0.49
Mar 13, 2026
96.85
96.85
93.70
94.20
94.20
-3.14%
16,190
0.81
Mar 12, 2026
96.60
102.10
95.50
97.25
97.25
-1.22%
8,028
0.40
Mar 11, 2026
102.60
102.90
98.00
98.45
98.45
-1.89%
10,770
0.54
Mar 10, 2026
98.20
103.80
98.20
100.35
100.35
+1.52%
13,014
0.65
Mar 09, 2026
104.30
104.30
98.05
98.85
98.85
-5.59%
19,250
0.97
Mar 06, 2026
106.65
107.00
102.55
104.70
104.70
-3.81%
32,198
1.64
Mar 05, 2026
95.00
111.25
95.00
108.85
108.85
+15.92%
121,784
6.87
Mar 04, 2026
96.50
98.95
93.00
93.90
93.90
-5.68%
22,262
1.28
Mar 03, 2026
99.55
110.35
94.70
99.55
99.55
0.00%
0
0.00
Mar 02, 2026
110.35
110.35
94.70
99.55
99.55
-7.66%
41,376
2.45
Feb 27, 2026
110.30
116.74
106.52
107.81
107.81
-1.15%
77,826
4.94
Feb 26, 2026
104.40
109.92
101.85
109.06
109.06
+6.55%
63,039
4.25
Feb 25, 2026
102.98
104.00
101.35
102.36
102.36
+0.96%
27,113
1.86
Feb 24, 2026
97.20
102.49
97.20
101.39
101.39
+0.43%
11,240
0.77
Feb 23, 2026
97.70
104.30
97.70
100.96
100.96
+0.78%
44,974
3.23
Feb 20, 2026
94.00
101.88
94.00
100.18
100.18
+4.68%
127,269
10.64
Rows: