Balaji Telefilms Limited (IN:BALAJITELE)
:BALAJITELE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
93.25
95.30
91.50
91.76
91.76
-0.69%
23,537
0.99
Apr 08, 2026
88.63
94.50
86.36
92.40
92.40
+8.95%
129,939
5.94
Apr 07, 2026
84.10
87.70
84.10
84.81
84.81
+0.90%
8,490
0.39
Apr 06, 2026
84.09
85.61
81.31
84.05
84.05
+0.63%
16,984
0.78
Apr 03, 2026
83.52
84.98
75.89
83.52
83.52
0.00%
0
0.00
Apr 02, 2026
78.01
84.98
75.89
83.52
83.52
+4.67%
17,450
0.81
Apr 01, 2026
72.95
79.90
72.95
79.79
79.79
+12.46%
12,745
0.59
Mar 31, 2026
70.95
76.05
70.00
70.95
70.95
0.00%
0
0.00
Mar 30, 2026
74.90
76.05
70.00
70.95
70.95
-6.15%
45,072
2.16
Mar 27, 2026
79.10
79.95
74.35
75.60
75.60
-5.38%
41,101
2.02
Mar 26, 2026
79.90
80.65
78.95
79.90
79.90
0.00%
0
0.00
Mar 25, 2026
79.00
80.65
78.95
79.90
79.90
+1.01%
61,002
3.10
Mar 24, 2026
78.90
80.25
77.45
79.10
79.10
+2.46%
22,642
1.12
Mar 23, 2026
82.25
82.25
75.75
77.20
77.20
-7.93%
40,677
2.07
Mar 20, 2026
85.60
87.35
83.85
83.85
83.85
-0.89%
9,974
0.47
Mar 19, 2026
87.75
89.50
84.10
84.60
84.60
-6.10%
33,924
1.64
Mar 18, 2026
88.70
93.60
88.70
90.10
90.10
-1.31%
34,432
1.70
Mar 17, 2026
93.25
94.50
90.65
91.30
91.30
-1.78%
14,766
0.73
Mar 16, 2026
94.50
96.70
92.00
92.95
92.95
-1.33%
9,725
0.49
Mar 13, 2026
96.85
96.85
93.70
94.20
94.20
-3.14%
16,190
0.81
Mar 12, 2026
96.60
102.10
95.50
97.25
97.25
-1.22%
8,028
0.40
Mar 11, 2026
102.60
102.90
98.00
98.45
98.45
-1.89%
10,770
0.54
Mar 10, 2026
98.20
103.80
98.20
100.35
100.35
+1.52%
13,014
0.65
Mar 09, 2026
104.30
104.30
98.05
98.85
98.85
-5.59%
19,250
0.97
Mar 06, 2026
106.65
107.00
102.55
104.70
104.70
-3.81%
32,198
1.64
Mar 05, 2026
95.00
111.25
95.00
108.85
108.85
+15.92%
121,784
6.87
Mar 04, 2026
96.50
98.95
93.00
93.90
93.90
-5.68%
22,262
1.28
Mar 03, 2026
99.55
110.35
94.70
99.55
99.55
0.00%
0
0.00
Mar 02, 2026
110.35
110.35
94.70
99.55
99.55
-7.66%
41,376
2.45
Feb 27, 2026
110.30
116.74
106.52
107.81
107.81
-1.15%
77,826
4.94
Feb 26, 2026
104.40
109.92
101.85
109.06
109.06
+6.55%
63,039
4.25
Feb 25, 2026
102.98
104.00
101.35
102.36
102.36
+0.96%
27,113
1.86
Feb 24, 2026
97.20
102.49
97.20
101.39
101.39
+0.43%
11,240
0.77
Feb 23, 2026
97.70
104.30
97.70
100.96
100.96
+0.78%
44,974
3.23
Feb 20, 2026
94.00
101.88
94.00
100.18
100.18
+4.68%
127,269
10.64
Feb 19, 2026
87.01
96.88
87.01
95.70
95.70
+6.99%
11,674
0.97
Feb 18, 2026
86.01
90.58
86.01
89.45
89.45
+2.17%
12,186
1.00
Feb 17, 2026
84.00
88.40
83.65
87.55
87.55
-2.80%
16,782
1.32
Feb 16, 2026
87.66
93.99
82.20
83.66
83.66
-7.12%
35,340
2.78
Feb 13, 2026
92.50
92.84
89.01
90.07
90.07
-3.40%
6,438
0.50
Feb 12, 2026
96.57
96.99
91.61
93.24
93.24
-3.69%
14,594
1.16
Feb 11, 2026
94.18
97.31
93.69
96.81
96.81
+2.96%
7,469
0.58
Feb 10, 2026
94.01
94.55
92.25
94.03
94.03
-0.24%
5,433
0.42
Feb 09, 2026
89.59
95.65
89.50
94.26
94.26
+4.39%
44,830
3.62
Feb 06, 2026
91.85
92.60
89.00
90.30
90.30
-1.06%
5,517
0.44
Feb 05, 2026
87.01
96.58
86.96
91.27
91.27
+2.31%
21,336
1.72
Feb 04, 2026
88.99
90.72
86.89
89.21
89.21
+1.20%
71,700
5.84
Feb 03, 2026
84.95
88.95
84.37
88.15
88.15
+6.00%
18,892
1.54
Feb 02, 2026
78.40
84.29
75.94
83.16
83.16
-0.53%
10,144
0.83
Jan 30, 2026
85.15
87.60
82.65
83.60
83.60
-2.45%
18,418
1.53
Rows: