Balaji Telefilms Limited (IN:BALAJITELE)
:BALAJITELE
Want to see IN:BALAJITELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
90.01
92.89
90.01
92.35
92.35
+1.86%
23,441
0.54
May 20, 2026
92.90
94.00
89.70
90.66
90.66
-1.63%
36,799
0.82
May 19, 2026
92.89
98.00
90.47
92.16
92.16
+0.08%
55,769
1.26
May 18, 2026
100.94
101.00
87.50
92.09
92.09
-9.39%
87,827
2.04
May 15, 2026
100.70
107.18
96.38
101.63
101.63
-1.65%
59,530
1.41
May 14, 2026
106.91
111.86
99.05
103.34
103.34
-2.61%
41,064
0.97
May 13, 2026
112.27
114.38
105.00
106.11
106.11
-5.28%
27,859
0.67
May 12, 2026
120.02
120.15
107.01
112.03
112.03
-7.64%
135,755
3.40
May 11, 2026
122.00
125.73
118.98
121.30
121.30
-1.38%
60,856
1.56
May 08, 2026
122.28
125.99
118.47
123.00
123.00
-1.80%
99,582
2.65
May 07, 2026
108.50
130.90
107.62
125.26
125.26
+14.31%
168,044
4.71
May 06, 2026
109.36
110.77
107.00
109.58
109.58
-0.11%
83,495
2.42
May 05, 2026
106.31
112.00
105.68
109.70
109.70
+3.22%
162,348
5.04
May 04, 2026
100.47
109.29
100.43
106.28
106.28
+8.02%
266,036
9.14
May 01, 2026
98.39
101.16
97.41
98.39
98.39
0.00%
0
0.00
Apr 30, 2026
99.91
101.16
97.41
98.39
98.39
+0.45%
9,155
0.31
Apr 29, 2026
97.36
100.28
96.34
97.95
97.95
-1.41%
20,619
0.70
Apr 28, 2026
101.45
102.64
98.00
99.35
99.35
-0.91%
31,095
1.07
Apr 27, 2026
102.00
102.49
98.79
100.26
100.26
-0.93%
41,710
1.47
Apr 24, 2026
100.00
104.21
98.87
101.20
101.20
+1.02%
70,939
2.59
Apr 23, 2026
94.50
102.34
93.92
100.18
100.18
+5.34%
68,762
2.62
Apr 22, 2026
95.81
97.64
94.00
95.10
95.10
-0.08%
17,264
0.66
Apr 21, 2026
95.00
98.66
94.89
95.18
95.18
+1.78%
14,364
0.55
Apr 20, 2026
93.46
95.87
92.26
93.52
93.52
-0.92%
24,126
0.94
Apr 17, 2026
95.50
96.40
92.69
94.39
94.39
-0.91%
16,544
0.65
Apr 16, 2026
99.99
100.15
94.09
95.26
95.26
-3.42%
20,499
0.81
Apr 15, 2026
99.50
103.91
97.65
98.63
98.63
+0.42%
23,932
0.96
Apr 14, 2026
98.22
100.51
88.74
98.22
98.22
0.00%
0
0.00
Apr 13, 2026
91.12
100.51
88.74
98.22
98.22
+5.76%
52,887
2.18
Apr 10, 2026
93.50
94.38
91.93
92.87
92.87
+1.21%
9,827
0.41
Apr 09, 2026
93.25
95.30
91.50
91.76
91.76
-0.69%
23,537
0.99
Apr 08, 2026
88.63
94.50
86.36
92.40
92.40
+8.95%
129,939
5.94
Apr 07, 2026
84.10
87.70
84.10
84.81
84.81
+0.90%
8,490
0.39
Apr 06, 2026
84.09
85.61
81.31
84.05
84.05
+0.63%
16,984
0.78
Apr 03, 2026
83.52
84.98
75.89
83.52
83.52
0.00%
0
0.00
Apr 02, 2026
78.01
84.98
75.89
83.52
83.52
+4.67%
17,450
0.81
Apr 01, 2026
72.95
79.90
72.95
79.79
79.79
+12.46%
12,745
0.59
Mar 31, 2026
70.95
76.05
70.00
70.95
70.95
0.00%
0
0.00
Mar 30, 2026
74.90
76.05
70.00
70.95
70.95
-6.15%
45,072
2.16
Mar 27, 2026
79.10
79.95
74.35
75.60
75.60
-5.38%
41,101
2.02
Mar 26, 2026
79.90
80.65
78.95
79.90
79.90
0.00%
0
0.00
Mar 25, 2026
79.00
80.65
78.95
79.90
79.90
+1.01%
61,002
3.10
Mar 24, 2026
78.90
80.25
77.45
79.10
79.10
+2.46%
22,642
1.12
Mar 23, 2026
82.25
82.25
75.75
77.20
77.20
-7.93%
40,677
2.07
Mar 20, 2026
85.60
87.35
83.85
83.85
83.85
-0.89%
9,974
0.47
Mar 19, 2026
87.75
89.50
84.10
84.60
84.60
-6.10%
33,924
1.64
Mar 18, 2026
88.70
93.60
88.70
90.10
90.10
-1.31%
34,432
1.70
Mar 17, 2026
93.25
94.50
90.65
91.30
91.30
-1.78%
14,766
0.73
Mar 16, 2026
94.50
96.70
92.00
92.95
92.95
-1.33%
9,725
0.49
Mar 13, 2026
96.85
96.85
93.70
94.20
94.20
-3.14%
16,190
0.81
Rows: