Education
About Us
Working with TipRanks
Follow Us
Balaji Telefilms Limited (IN:BALAJITELE)
:BALAJITELE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
125.15
127.50
123.00
124.10
124.10
-2.28%
8,155
0.43
Oct 01, 2025
120.20
128.05
116.75
127.00
127.00
+4.35%
27,772
1.48
Sep 30, 2025
127.70
128.65
120.01
121.70
121.70
-5.65%
31,676
1.72
Sep 29, 2025
134.02
136.83
127.70
128.99
128.99
-4.52%
16,161
0.88
Sep 26, 2025
134.85
139.99
128.40
135.10
135.10
+0.59%
43,708
2.32
Sep 25, 2025
133.01
138.28
131.38
134.31
134.31
-0.02%
29,807
1.61
Sep 24, 2025
139.59
139.59
133.09
134.34
134.34
-1.85%
17,903
0.97
Sep 23, 2025
133.69
138.20
131.95
136.87
136.87
+3.91%
97,201
5.65
Sep 22, 2025
120.13
135.00
120.13
131.72
131.72
+6.64%
86,770
5.42
Sep 19, 2025
122.16
125.00
120.85
123.52
123.52
+0.92%
42,342
2.69
Sep 18, 2025
119.71
123.48
119.63
122.40
122.40
+2.68%
12,723
0.82
Sep 17, 2025
118.40
120.50
114.54
119.20
119.20
+1.77%
12,891
0.81
Sep 16, 2025
122.22
122.38
116.80
117.13
117.13
-2.20%
18,572
1.17
Sep 15, 2025
120.00
121.63
115.41
119.77
119.77
+1.38%
22,121
1.43
Sep 12, 2025
113.77
120.00
113.77
118.14
118.14
+3.43%
25,023
1.65
Sep 11, 2025
107.20
114.93
107.20
114.22
114.22
+5.26%
23,143
1.55
Sep 10, 2025
114.89
115.10
107.27
108.51
108.51
-2.24%
18,936
1.23
Sep 09, 2025
112.17
118.00
109.40
111.00
111.00
-3.53%
39,855
2.49
Sep 08, 2025
111.98
118.55
109.34
115.06
115.06
+6.55%
33,000
1.96
Sep 05, 2025
109.12
112.00
105.30
107.99
107.99
-0.05%
9,583
0.55
Sep 04, 2025
108.04
108.04
103.00
108.04
108.04
+5.00%
3,456
0.20
Sep 03, 2025
102.90
102.90
98.21
102.90
102.90
+5.00%
14,650
0.85
Sep 02, 2025
93.05
101.91
93.05
98.00
98.00
+0.97%
5,673
0.33
Sep 01, 2025
93.05
98.00
93.05
97.06
97.06
+3.44%
1,375
0.08
Aug 29, 2025
95.23
97.40
93.16
93.83
93.83
+0.50%
4,318
0.24
Aug 28, 2025
91.00
94.00
91.00
93.36
93.36
+0.33%
5,273
0.29
Aug 26, 2025
87.52
93.05
87.52
93.05
93.05
+2.84%
206
0.01
Aug 25, 2025
91.00
92.99
90.33
90.48
90.48
+0.17%
3,994
0.21
Aug 22, 2025
91.01
92.98
88.00
90.33
90.33
-0.85%
2,849
0.15
Aug 21, 2025
93.00
93.00
91.10
91.10
91.10
-1.82%
2,546
0.13
Aug 20, 2025
92.01
93.79
91.10
92.79
92.79
+0.08%
1,282
0.06
Aug 19, 2025
93.00
94.72
90.01
92.72
92.72
-1.36%
8,204
0.40
Aug 18, 2025
90.01
94.00
90.01
94.00
94.00
+2.52%
2,996
0.15
Aug 14, 2025
93.00
94.00
89.16
91.69
91.69
-0.51%
16,314
0.80
Aug 13, 2025
94.83
94.83
90.26
92.16
92.16
-1.89%
4,291
0.21
Aug 12, 2025
93.05
93.97
90.00
93.94
93.94
+0.96%
5,708
0.28
Aug 11, 2025
97.00
97.00
92.16
93.05
93.05
-4.08%
29,514
1.46
Aug 08, 2025
99.85
99.95
95.82
97.01
97.01
-3.12%
5,521
0.27
Aug 07, 2025
98.00
100.99
94.54
100.13
100.13
+2.50%
8,845
0.43
Aug 06, 2025
92.12
98.84
92.12
97.69
97.69
+1.18%
14,663
0.72
Aug 05, 2025
95.00
99.70
93.10
96.55
96.55
+0.99%
9,264
0.46
Aug 04, 2025
94.49
96.90
94.00
95.60
95.60
+1.17%
11,685
0.56
Aug 01, 2025
91.72
96.30
90.10
94.49
94.49
+3.02%
28,823
1.40
Jul 31, 2025
87.69
91.72
86.50
91.72
91.72
+4.99%
26,981
1.32
Jul 30, 2025
86.44
88.38
85.00
87.36
87.36
+2.03%
33,910
1.68
Jul 29, 2025
91.87
91.87
85.44
85.62
85.62
-4.79%
58,570
3.02
Jul 28, 2025
89.15
91.49
89.15
89.93
89.93
-4.17%
36,806
1.90
Jul 25, 2025
100.85
100.85
93.84
93.84
93.84
-4.99%
28,615
1.48
Jul 24, 2025
100.49
101.70
95.50
98.77
98.77
+0.06%
16,440
0.85
Jul 23, 2025
102.89
102.89
96.50
98.71
98.71
+0.65%
13,588
0.69
Rows: