Education
About Us
Working with TipRanks
Follow Us
Balaji Telefilms Limited (IN:BALAJITELE)
:BALAJITELE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
104.00
110.50
104.00
109.10
109.10
+3.86%
14,253
0.77
Dec 11, 2025
100.45
105.90
99.75
105.05
105.05
+3.65%
9,497
0.51
Dec 10, 2025
103.75
106.55
97.75
101.35
101.35
-2.59%
13,634
0.72
Dec 09, 2025
103.55
106.65
102.70
104.05
104.05
-1.28%
8,350
0.43
Dec 08, 2025
114.85
115.00
102.20
105.40
105.40
-6.39%
19,757
1.02
Dec 05, 2025
109.70
114.00
109.70
112.60
112.60
+0.31%
3,531
0.18
Dec 04, 2025
112.85
113.90
111.25
112.25
112.25
-0.84%
3,505
0.18
Dec 03, 2025
115.90
115.90
113.20
113.20
113.20
-1.31%
1,343
0.07
Dec 02, 2025
113.15
115.90
113.15
114.70
114.70
+0.13%
3,807
0.20
Dec 01, 2025
115.00
116.95
113.05
114.55
114.55
-0.99%
8,062
0.41
Nov 28, 2025
114.20
115.90
113.30
115.70
115.70
+1.36%
4,556
0.23
Nov 27, 2025
118.80
118.95
111.35
114.15
114.15
-4.64%
11,047
0.57
Nov 26, 2025
118.00
121.10
117.30
119.70
119.70
+2.84%
7,535
0.39
Nov 25, 2025
117.05
119.45
115.80
116.40
116.40
-1.15%
8,958
0.47
Nov 24, 2025
120.55
120.80
117.20
117.75
117.75
-1.22%
2,754
0.14
Nov 21, 2025
120.70
124.20
118.65
119.20
119.20
-2.05%
16,857
0.89
Nov 20, 2025
122.40
123.05
120.90
121.70
121.70
-0.16%
19,753
1.06
Nov 19, 2025
125.95
129.60
121.15
121.90
121.90
-1.22%
48,979
2.73
Nov 18, 2025
116.90
125.85
115.00
123.40
123.40
+5.38%
38,469
2.19
Nov 17, 2025
120.05
120.05
116.45
117.10
117.10
-2.46%
9,427
0.54
Nov 14, 2025
121.85
122.45
119.35
120.05
120.05
-3.30%
5,331
0.30
Nov 13, 2025
119.40
125.50
118.45
124.15
124.15
+5.35%
18,171
1.03
Nov 12, 2025
117.95
119.05
115.95
117.85
117.85
-0.21%
5,701
0.32
Nov 11, 2025
120.95
125.75
115.30
118.10
118.10
-1.58%
20,031
1.14
Nov 10, 2025
127.00
127.00
119.25
120.00
120.00
-5.62%
7,593
0.43
Nov 07, 2025
126.65
130.50
124.05
127.15
127.15
-0.12%
21,671
1.24
Nov 06, 2025
118.10
132.10
118.10
127.30
127.30
+4.69%
61,712
3.71
Nov 04, 2025
116.10
123.90
115.05
121.60
121.60
+5.14%
19,121
1.14
Nov 03, 2025
112.75
117.05
110.85
115.65
115.65
+5.42%
9,025
0.53
Oct 31, 2025
113.30
114.00
109.05
109.70
109.70
-3.01%
4,051
0.23
Oct 30, 2025
114.00
114.60
112.05
113.10
113.10
-0.31%
4,529
0.25
Oct 29, 2025
114.55
116.05
112.50
113.45
113.45
-1.60%
4,209
0.22
Oct 28, 2025
116.05
116.85
114.50
115.30
115.30
+0.30%
4,000
0.21
Oct 27, 2025
114.70
125.35
114.35
114.95
114.95
-1.88%
25,316
1.32
Oct 24, 2025
115.05
119.80
115.05
117.15
117.15
-0.30%
5,559
0.29
Oct 23, 2025
119.90
122.05
115.85
117.50
117.50
-0.42%
13,709
0.71
Oct 21, 2025
117.90
121.55
117.25
118.00
118.00
+0.98%
11,225
0.58
Oct 20, 2025
112.65
118.60
111.50
116.85
116.85
+3.64%
12,949
0.67
Oct 17, 2025
116.45
118.45
110.55
112.75
112.75
-3.76%
19,961
1.04
Oct 16, 2025
116.30
118.95
115.10
117.15
117.15
+0.60%
11,943
0.62
Oct 15, 2025
117.45
119.45
115.70
116.45
116.45
-1.52%
8,093
0.42
Oct 14, 2025
119.95
123.95
115.20
118.25
118.25
-1.38%
24,096
1.26
Oct 13, 2025
126.85
126.90
119.05
119.90
119.90
-4.46%
12,315
0.64
Oct 10, 2025
127.95
129.00
123.30
125.50
125.50
-0.55%
19,381
1.02
Oct 09, 2025
118.65
132.55
115.85
126.20
126.20
+5.47%
37,677
2.04
Oct 08, 2025
122.10
124.85
118.55
119.65
119.65
-2.13%
11,650
0.63
Oct 07, 2025
126.00
126.00
120.95
122.25
122.25
-2.74%
5,104
0.28
Oct 06, 2025
124.00
127.00
122.35
125.70
125.70
+1.29%
4,666
0.25
Oct 03, 2025
125.15
127.50
123.00
124.10
124.10
-2.28%
8,155
0.43
Oct 01, 2025
120.20
128.05
116.75
127.00
127.00
+4.35%
27,772
1.48
Rows: