Education
About Us
Working with TipRanks
Follow Us
Shree Tirupati Balajee Agro Trading Company Limited (IN:BALAJEE)
:BALAJEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
24.70
25.60
24.42
24.64
24.64
-0.44%
4,438
0.73
Mar 19, 2026
25.95
25.95
24.28
24.75
24.75
-3.81%
54,481
10.31
Mar 18, 2026
25.20
26.08
25.20
25.73
25.73
-0.23%
3,268
0.62
Mar 17, 2026
27.85
27.85
25.21
25.79
25.79
-0.19%
22,516
4.58
Mar 16, 2026
25.35
25.85
24.50
25.84
25.84
+1.93%
19,370
4.15
Mar 13, 2026
25.90
26.37
25.27
25.35
25.35
-3.13%
6,730
1.46
Mar 12, 2026
28.70
28.70
25.90
26.17
26.17
-5.86%
17,336
3.93
Mar 11, 2026
26.60
28.70
26.60
27.80
27.80
+2.43%
5,255
1.21
Mar 10, 2026
28.00
28.00
26.62
27.14
27.14
+2.30%
5,098
1.20
Mar 09, 2026
27.06
27.06
25.40
26.53
26.53
-1.52%
5,728
1.36
Mar 06, 2026
25.76
27.96
25.75
26.94
26.94
+6.06%
13,958
3.42
Mar 05, 2026
26.06
26.50
24.70
25.40
25.40
-2.38%
11,974
3.06
Mar 04, 2026
26.25
26.55
25.53
26.02
26.02
-1.66%
12,480
3.34
Mar 03, 2026
26.46
27.00
26.00
26.46
26.46
0.00%
0
0.00
Mar 02, 2026
27.00
27.00
26.00
26.46
26.46
-4.10%
8,815
2.40
Feb 27, 2026
28.98
29.47
27.12
27.59
27.59
-4.80%
14,204
4.09
Feb 26, 2026
30.44
30.73
28.50
28.98
28.98
-3.46%
8,840
2.64
Feb 25, 2026
33.55
36.35
29.40
30.02
30.02
-2.21%
6,864
2.10
Feb 24, 2026
31.31
32.34
30.05
30.70
30.70
-3.91%
3,336
1.02
Feb 23, 2026
33.16
33.16
31.95
31.95
31.95
-3.09%
1,225
0.37
Feb 20, 2026
33.00
33.87
32.76
32.97
32.97
-0.33%
4,159
1.27
Feb 19, 2026
34.03
34.03
32.80
33.08
33.08
-3.64%
2,757
0.83
Feb 18, 2026
33.64
34.51
33.55
34.33
34.33
+1.87%
6,707
2.07
Feb 17, 2026
33.99
34.20
33.60
33.70
33.70
-1.81%
1,185
0.37
Feb 16, 2026
34.00
34.00
33.39
33.61
33.61
-2.07%
1,574
0.47
Feb 13, 2026
36.20
36.20
34.03
34.32
34.32
-3.81%
1,548
0.47
Feb 12, 2026
35.02
36.20
34.65
35.68
35.68
-0.61%
1,454
0.43
Feb 11, 2026
35.12
35.90
34.34
35.90
35.90
+0.64%
3,862
1.14
Feb 10, 2026
34.78
35.73
34.78
35.67
35.67
+3.06%
1,765
0.51
Feb 09, 2026
33.35
34.88
33.00
34.61
34.61
+4.28%
6,713
1.97
Feb 06, 2026
33.84
33.84
32.71
33.19
33.19
-0.24%
1,544
0.45
Feb 05, 2026
33.88
33.88
33.02
33.27
33.27
-1.80%
958
0.28
Feb 04, 2026
32.70
34.50
32.15
33.88
33.88
+3.51%
7,939
2.30
Feb 03, 2026
32.91
33.20
32.48
32.73
32.73
+1.99%
11,450
3.44
Feb 02, 2026
32.85
33.01
32.01
32.09
32.09
-1.72%
1,432
0.43
Jan 30, 2026
32.63
33.57
32.10
32.65
32.65
+0.06%
3,597
1.09
Jan 29, 2026
33.21
33.21
32.63
32.63
32.63
-2.68%
3,958
1.21
Jan 28, 2026
33.51
33.79
32.68
33.53
33.53
+0.06%
3,167
0.96
Jan 27, 2026
34.00
34.09
33.19
33.51
33.51
-4.15%
15,653
5.00
Jan 26, 2026
34.96
35.17
34.37
34.96
34.96
0.00%
0
0.00
Jan 23, 2026
34.82
35.17
34.37
34.96
34.96
+0.75%
2,323
0.73
Jan 22, 2026
35.21
35.41
34.45
34.70
34.70
+0.14%
11,344
3.73
Jan 21, 2026
36.10
36.18
34.29
34.65
34.65
-3.72%
2,674
0.89
Jan 20, 2026
37.33
37.62
35.90
35.99
35.99
-5.69%
1,863
0.61
Jan 19, 2026
37.31
38.27
37.16
38.16
38.16
-0.13%
4,523
1.44
Jan 16, 2026
39.50
39.50
37.11
38.21
38.21
-3.27%
1,264
0.36
Jan 15, 2026
39.50
39.50
38.45
39.50
39.50
0.00%
0
0.00
Jan 14, 2026
38.45
39.50
38.45
39.50
39.50
+2.09%
165
0.04
Jan 13, 2026
38.77
39.90
38.56
38.69
38.69
+0.21%
1,138
0.30
Jan 12, 2026
39.13
39.13
38.35
38.61
38.61
-0.87%
2,889
0.73
Rows: