Shree Tirupati Balajee Agro Trading Company Limited (IN:BALAJEE)
:BALAJEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.01
35.20
30.01
34.59
34.59
+13.37%
19,945
1.75
Apr 09, 2026
31.80
31.80
29.75
30.51
30.51
+0.07%
6,271
0.55
Apr 08, 2026
28.50
31.00
28.50
30.49
30.49
+8.08%
17,539
1.58
Apr 07, 2026
28.40
28.50
27.67
28.21
28.21
-0.67%
6,772
0.61
Apr 06, 2026
24.00
28.50
24.00
28.40
28.40
+17.45%
2,438
0.22
Apr 03, 2026
24.18
24.55
22.57
24.18
24.18
0.00%
0
0.00
Apr 02, 2026
22.66
24.55
22.57
24.18
24.18
+3.16%
10,801
0.99
Apr 01, 2026
21.00
23.54
21.00
23.44
23.44
+10.05%
8,538
0.78
Mar 31, 2026
21.30
22.88
21.10
21.30
21.30
0.00%
0
0.00
Mar 30, 2026
22.88
22.88
21.10
21.30
21.30
-6.62%
40,101
3.83
Mar 27, 2026
24.80
24.80
22.65
22.81
22.81
-8.32%
34,684
3.47
Mar 26, 2026
24.88
25.53
24.34
24.88
24.88
0.00%
0
0.00
Mar 25, 2026
24.60
25.53
24.34
24.88
24.88
+2.89%
238,509
37.88
Mar 24, 2026
22.20
25.30
22.20
24.18
24.18
+1.21%
10,206
1.63
Mar 23, 2026
22.20
24.61
22.20
23.89
23.89
-3.04%
9,599
1.56
Mar 20, 2026
24.70
25.60
24.42
24.64
24.64
-0.44%
4,438
0.73
Mar 19, 2026
25.95
25.95
24.28
24.75
24.75
-3.81%
54,481
10.31
Mar 18, 2026
25.20
26.08
25.20
25.73
25.73
-0.23%
3,268
0.62
Mar 17, 2026
27.85
27.85
25.21
25.79
25.79
-0.19%
22,516
4.58
Mar 16, 2026
25.35
25.85
24.50
25.84
25.84
+1.93%
19,370
4.15
Mar 13, 2026
25.90
26.37
25.27
25.35
25.35
-3.13%
6,730
1.46
Mar 12, 2026
28.70
28.70
25.90
26.17
26.17
-5.86%
17,336
3.93
Mar 11, 2026
26.60
28.70
26.60
27.80
27.80
+2.43%
5,255
1.21
Mar 10, 2026
28.00
28.00
26.62
27.14
27.14
+2.30%
5,098
1.20
Mar 09, 2026
27.06
27.06
25.40
26.53
26.53
-1.52%
5,728
1.36
Mar 06, 2026
25.76
27.96
25.75
26.94
26.94
+6.06%
13,958
3.42
Mar 05, 2026
26.06
26.50
24.70
25.40
25.40
-2.38%
11,974
3.06
Mar 04, 2026
26.25
26.55
25.53
26.02
26.02
-1.66%
12,480
3.34
Mar 03, 2026
26.46
27.00
26.00
26.46
26.46
0.00%
0
0.00
Mar 02, 2026
27.00
27.00
26.00
26.46
26.46
-4.10%
8,815
2.40
Feb 27, 2026
28.98
29.47
27.12
27.59
27.59
-4.80%
14,204
4.09
Feb 26, 2026
30.44
30.73
28.50
28.98
28.98
-3.46%
8,840
2.64
Feb 25, 2026
33.55
36.35
29.40
30.02
30.02
-2.21%
6,864
2.10
Feb 24, 2026
31.31
32.34
30.05
30.70
30.70
-3.91%
3,336
1.02
Feb 23, 2026
33.16
33.16
31.95
31.95
31.95
-3.09%
1,225
0.37
Feb 20, 2026
33.00
33.87
32.76
32.97
32.97
-0.33%
4,159
1.27
Feb 19, 2026
34.03
34.03
32.80
33.08
33.08
-3.64%
2,757
0.83
Feb 18, 2026
33.64
34.51
33.55
34.33
34.33
+1.87%
6,707
2.07
Feb 17, 2026
33.99
34.20
33.60
33.70
33.70
-1.81%
1,185
0.37
Feb 16, 2026
34.00
34.00
33.39
33.61
33.61
-2.07%
1,574
0.47
Feb 13, 2026
36.20
36.20
34.03
34.32
34.32
-3.81%
1,548
0.47
Feb 12, 2026
35.02
36.20
34.65
35.68
35.68
-0.61%
1,454
0.43
Feb 11, 2026
35.12
35.90
34.34
35.90
35.90
+0.64%
3,862
1.14
Feb 10, 2026
34.78
35.73
34.78
35.67
35.67
+3.06%
1,765
0.51
Feb 09, 2026
33.35
34.88
33.00
34.61
34.61
+4.28%
6,713
1.97
Feb 06, 2026
33.84
33.84
32.71
33.19
33.19
-0.24%
1,544
0.45
Feb 05, 2026
33.88
33.88
33.02
33.27
33.27
-1.80%
958
0.28
Feb 04, 2026
32.70
34.50
32.15
33.88
33.88
+3.51%
7,939
2.30
Feb 03, 2026
32.91
33.20
32.48
32.73
32.73
+1.99%
11,450
3.44
Feb 02, 2026
32.85
33.01
32.01
32.09
32.09
-1.72%
1,432
0.43
Rows: