Education
About Us
Working with TipRanks
Follow Us
Bajel Projects Limited (IN:BAJEL)
:BAJEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
160.35
167.80
159.75
162.90
162.90
+1.05%
36,276
0.60
Mar 19, 2026
162.90
166.15
159.45
161.20
161.20
-4.02%
47,586
0.80
Mar 18, 2026
171.90
175.05
164.70
167.95
167.95
-4.22%
211,833
3.76
Mar 17, 2026
174.00
182.35
168.60
175.35
175.35
+4.44%
1,684,426
56.81
Mar 16, 2026
149.10
167.90
149.00
167.90
167.90
+19.97%
974,426
68.22
Mar 13, 2026
146.40
146.40
138.00
139.95
139.95
-3.68%
10,701
0.76
Mar 12, 2026
140.05
151.00
140.05
145.30
145.30
-2.32%
3,711
0.26
Mar 11, 2026
140.05
151.30
140.05
148.75
148.75
+1.92%
7,186
0.51
Mar 10, 2026
146.30
150.60
145.00
145.95
145.95
-1.12%
32,950
2.39
Mar 09, 2026
145.45
148.50
138.50
147.60
147.60
+1.41%
9,316
0.67
Mar 06, 2026
147.10
148.90
145.05
145.55
145.55
-1.02%
4,249
0.30
Mar 05, 2026
147.70
152.10
146.00
147.05
147.05
-0.31%
9,696
0.70
Mar 04, 2026
154.20
154.20
147.05
147.50
147.50
-4.35%
3,951
0.28
Mar 03, 2026
154.20
159.20
150.05
154.20
154.20
0.00%
0
0.00
Mar 02, 2026
150.05
159.20
150.05
154.20
154.20
-4.61%
4,958
0.35
Feb 27, 2026
159.80
163.25
158.10
161.65
161.65
+0.62%
3,592
0.26
Feb 26, 2026
161.70
164.15
159.25
160.65
160.65
-0.53%
4,047
0.29
Feb 25, 2026
160.30
162.70
158.70
161.50
161.50
+0.53%
2,126
0.15
Feb 24, 2026
160.80
161.00
156.00
160.65
160.65
+0.16%
4,400
0.31
Feb 23, 2026
162.80
163.45
159.30
160.40
160.40
-2.05%
4,241
0.30
Feb 20, 2026
162.05
165.80
161.25
163.75
163.75
-0.43%
2,324
0.16
Feb 19, 2026
165.95
166.10
162.10
164.45
164.45
-0.90%
4,503
0.32
Feb 18, 2026
165.45
167.60
162.25
165.95
165.95
+0.03%
22,720
1.64
Feb 17, 2026
158.65
169.20
158.65
165.90
165.90
+2.34%
7,242
0.52
Feb 16, 2026
161.40
161.40
157.55
159.45
159.45
-1.63%
5,191
0.37
Feb 13, 2026
157.10
163.25
155.50
162.10
162.10
+1.63%
9,725
0.68
Feb 12, 2026
164.30
165.00
158.60
159.50
159.50
-3.07%
6,540
0.46
Feb 11, 2026
169.30
169.95
163.15
164.55
164.55
-2.78%
8,926
0.62
Feb 10, 2026
166.85
171.00
162.50
169.25
169.25
-0.76%
28,311
2.00
Feb 09, 2026
165.55
173.65
165.55
170.55
170.55
+5.28%
20,585
1.46
Feb 06, 2026
169.00
169.15
159.00
162.00
162.00
-4.71%
16,194
1.16
Feb 05, 2026
167.00
175.40
163.00
170.00
170.00
+2.29%
26,502
1.93
Feb 04, 2026
164.00
166.75
160.30
166.20
166.20
+3.33%
4,862
0.35
Feb 03, 2026
156.50
161.95
156.50
160.85
160.85
+2.85%
11,273
0.81
Feb 02, 2026
146.25
157.35
146.25
156.40
156.40
+0.94%
3,508
0.25
Jan 30, 2026
152.65
155.00
151.10
154.95
154.95
+0.81%
2,588
0.18
Jan 29, 2026
160.05
160.15
152.90
153.70
153.70
-4.92%
4,554
0.32
Jan 28, 2026
151.65
163.20
151.65
161.65
161.65
+6.52%
10,054
0.72
Jan 27, 2026
145.80
153.35
142.75
151.75
151.75
+2.60%
8,253
0.59
Jan 26, 2026
147.90
152.00
145.00
147.90
147.90
0.00%
0
0.00
Jan 23, 2026
150.05
152.00
145.00
147.90
147.90
-1.27%
6,407
0.45
Jan 22, 2026
146.40
150.65
146.40
149.80
149.80
+2.39%
9,078
0.64
Jan 21, 2026
150.70
153.15
146.00
146.30
146.30
-2.53%
7,789
0.55
Jan 20, 2026
159.20
159.20
148.50
150.10
150.10
-5.69%
13,896
1.00
Jan 19, 2026
160.80
163.95
157.65
159.15
159.15
-3.25%
4,974
0.35
Jan 16, 2026
167.05
167.25
164.05
164.50
164.50
-1.32%
3,774
0.26
Jan 15, 2026
166.70
168.85
166.40
166.70
166.70
0.00%
0
0.00
Jan 14, 2026
167.10
168.85
166.40
166.70
166.70
-0.18%
3,559
0.25
Jan 13, 2026
169.80
170.25
166.80
167.00
167.00
-0.27%
9,651
0.67
Jan 12, 2026
166.80
170.25
163.55
167.45
167.45
-1.50%
5,988
0.42
Rows: