Education
About Us
Working with TipRanks
Follow Us
Bajel Projects Limited (IN:BAJEL)
:BAJEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
176.15
176.25
168.15
170.00
170.00
-3.52%
6,605
0.45
Jan 08, 2026
177.50
177.65
173.00
176.20
176.20
-0.70%
4,178
0.28
Jan 07, 2026
175.20
179.35
175.00
177.45
177.45
+1.34%
6,086
0.40
Jan 06, 2026
170.25
181.00
170.25
175.10
175.10
+0.86%
8,379
0.52
Jan 05, 2026
174.05
175.70
171.45
173.60
173.60
-0.12%
5,006
0.31
Jan 02, 2026
172.60
175.20
172.50
173.80
173.80
+0.81%
8,700
0.53
Jan 01, 2026
173.20
174.60
171.00
172.40
172.40
-0.61%
3,082
0.19
Dec 31, 2025
172.45
176.15
172.45
173.45
173.45
+1.11%
4,624
0.26
Dec 30, 2025
175.25
175.25
170.60
171.55
171.55
-2.03%
8,669
0.47
Dec 29, 2025
180.15
182.30
174.00
175.10
175.10
-1.32%
17,759
0.98
Dec 26, 2025
178.95
194.40
175.30
177.45
177.45
+0.94%
405,496
33.42
Dec 24, 2025
177.60
179.15
174.50
175.80
175.80
-0.45%
6,726
0.54
Dec 23, 2025
171.70
177.55
171.20
176.60
176.60
+2.88%
13,071
1.04
Dec 22, 2025
167.90
173.25
167.90
171.65
171.65
+2.26%
9,114
0.63
Dec 19, 2025
166.50
168.30
165.10
167.85
167.85
+0.99%
2,575
0.17
Dec 18, 2025
166.70
167.65
164.50
166.20
166.20
-0.27%
2,548
0.17
Dec 17, 2025
184.45
184.45
163.60
166.65
166.65
+0.12%
6,896
0.35
Dec 16, 2025
167.30
167.60
165.50
166.45
166.45
-0.48%
6,299
0.32
Dec 15, 2025
166.30
168.90
164.30
167.25
167.25
+0.24%
3,598
0.12
Dec 12, 2025
163.40
167.50
163.40
166.85
166.85
+1.09%
7,492
0.14
Dec 11, 2025
166.00
166.70
164.15
165.05
165.05
-0.54%
5,819
0.08
Dec 10, 2025
168.00
169.85
165.05
165.95
165.95
-1.19%
4,830
0.07
Dec 09, 2025
167.35
171.55
164.50
167.95
167.95
-0.94%
23,757
0.33
Dec 08, 2025
170.80
172.50
166.80
169.55
169.55
-1.71%
6,522
0.09
Dec 05, 2025
172.05
174.40
171.50
172.50
172.50
+0.29%
3,307
0.05
Dec 04, 2025
173.90
174.70
171.30
172.00
172.00
-1.09%
4,293
0.06
Dec 03, 2025
177.05
178.95
173.85
173.90
173.90
-2.98%
3,246
0.05
Dec 02, 2025
175.40
180.00
175.40
179.25
179.25
-0.33%
4,429
0.06
Dec 01, 2025
177.75
180.80
177.15
179.85
179.85
+1.18%
3,593
0.05
Nov 28, 2025
178.00
179.30
177.00
177.75
177.75
+0.03%
2,980
0.04
Nov 27, 2025
177.20
179.20
177.05
177.70
177.70
+0.25%
8,080
0.11
Nov 26, 2025
175.35
182.25
175.35
177.25
177.25
-0.64%
4,807
0.07
Nov 25, 2025
176.50
179.95
176.00
178.40
178.40
+1.11%
5,248
0.07
Nov 24, 2025
179.00
179.20
174.05
176.45
176.45
-2.27%
4,346
0.06
Nov 21, 2025
182.00
183.65
178.00
180.55
180.55
-0.19%
5,685
0.08
Nov 20, 2025
184.50
185.30
180.15
180.90
180.90
-1.52%
6,901
0.10
Nov 19, 2025
181.00
184.45
178.80
183.70
183.70
+1.24%
10,189
0.14
Nov 18, 2025
187.55
188.55
180.15
181.45
181.45
-3.25%
16,771
0.23
Nov 17, 2025
193.10
193.95
186.05
187.55
187.55
-1.86%
24,453
0.34
Nov 14, 2025
192.60
194.95
190.40
191.10
191.10
-0.78%
6,355
0.09
Nov 13, 2025
187.05
196.65
187.05
192.60
192.60
+3.10%
16,834
0.23
Nov 12, 2025
183.90
189.90
183.90
186.80
186.80
+2.05%
10,221
0.14
Nov 11, 2025
183.15
185.00
181.25
183.05
183.05
-0.71%
17,035
0.24
Nov 10, 2025
188.20
189.50
182.50
184.35
184.35
-1.55%
9,639
0.13
Nov 07, 2025
185.00
189.50
180.50
187.25
187.25
-0.40%
9,511
0.13
Nov 06, 2025
186.00
190.05
182.80
188.00
188.00
+1.21%
5,307
0.07
Nov 04, 2025
187.35
191.05
184.55
185.75
185.75
-1.54%
19,041
0.27
Nov 03, 2025
191.00
192.40
188.00
188.65
188.65
-1.31%
7,929
0.11
Oct 31, 2025
192.00
196.40
190.60
191.15
191.15
-0.44%
9,318
0.13
Oct 30, 2025
191.00
193.70
190.80
192.00
192.00
+0.44%
7,090
0.10
Rows: