Bajel Projects Limited (IN:BAJEL)
:BAJEL
Want to see IN:BAJEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
185.85
186.60
180.70
181.55
181.55
-1.12%
5,807
0.09
May 07, 2026
183.95
185.00
181.85
183.60
183.60
+1.02%
10,048
0.16
May 06, 2026
184.30
184.30
177.75
181.75
181.75
+0.61%
18,242
0.29
May 05, 2026
186.50
187.90
180.15
180.65
180.65
-2.14%
12,932
0.21
May 04, 2026
190.70
190.70
183.85
184.60
184.60
-1.96%
10,433
0.17
May 01, 2026
188.30
191.50
182.80
188.30
188.30
0.00%
0
0.00
Apr 30, 2026
187.00
191.50
182.80
188.30
188.30
+0.37%
56,165
0.91
Apr 29, 2026
181.05
200.35
178.35
187.60
187.60
+3.25%
105,319
1.74
Apr 28, 2026
183.65
184.15
180.30
181.70
181.70
-0.68%
4,433
0.07
Apr 27, 2026
178.15
184.20
178.15
182.95
182.95
+0.74%
19,017
0.32
Apr 24, 2026
184.70
187.60
179.15
181.60
181.60
-1.68%
22,597
0.38
Apr 23, 2026
179.45
187.95
179.45
184.70
184.70
+2.07%
55,364
0.94
Apr 22, 2026
179.50
181.65
176.45
180.95
180.95
+1.43%
9,115
0.15
Apr 21, 2026
179.10
181.90
178.00
178.40
178.40
-0.70%
8,124
0.14
Apr 20, 2026
178.85
183.50
174.80
179.65
179.65
+0.11%
34,748
0.59
Apr 17, 2026
178.50
182.00
178.50
179.45
179.45
+0.20%
20,189
0.34
Apr 16, 2026
181.70
181.70
173.95
179.10
179.10
+2.02%
29,994
0.52
Apr 15, 2026
168.35
177.90
168.35
175.55
175.55
+4.28%
39,303
0.68
Apr 14, 2026
168.35
170.75
162.05
168.35
168.35
0.00%
0
0.00
Apr 13, 2026
166.00
170.75
162.05
168.35
168.35
-0.09%
16,794
0.29
Apr 10, 2026
161.00
171.95
161.00
168.50
168.50
+4.76%
17,541
0.31
Apr 09, 2026
161.60
165.35
159.65
160.85
160.85
-0.46%
16,738
0.29
Apr 08, 2026
159.50
163.15
158.25
161.60
161.60
+4.83%
34,465
0.61
Apr 07, 2026
156.40
156.40
151.70
154.15
154.15
+0.52%
11,493
0.20
Apr 06, 2026
151.05
154.05
149.10
153.35
153.35
+0.69%
9,560
0.17
Apr 03, 2026
152.30
153.25
148.15
152.30
152.30
0.00%
0
0.00
Apr 02, 2026
148.35
153.25
148.15
152.30
152.30
-1.01%
12,623
0.22
Apr 01, 2026
140.30
156.05
140.30
153.85
153.85
+12.18%
26,553
0.47
Mar 31, 2026
137.15
139.80
136.80
137.15
137.15
0.00%
0
0.00
Mar 30, 2026
144.20
147.45
135.80
137.15
137.15
-5.02%
37,482
0.67
Mar 27, 2026
152.20
152.20
143.05
144.40
144.40
-5.34%
31,878
0.58
Mar 26, 2026
152.55
153.50
152.15
152.55
152.55
0.00%
0
0.00
Mar 25, 2026
155.65
160.10
152.00
152.55
152.55
-2.68%
36,300
0.59
Mar 24, 2026
165.70
165.70
155.30
156.75
156.75
+0.64%
26,458
0.43
Mar 23, 2026
159.90
159.90
150.80
155.75
155.75
-4.39%
41,609
0.68
Mar 20, 2026
160.35
167.80
159.75
162.90
162.90
+1.05%
36,276
0.60
Mar 19, 2026
162.90
166.15
159.45
161.20
161.20
-4.02%
47,586
0.80
Mar 18, 2026
171.90
175.05
164.70
167.95
167.95
-4.22%
211,833
3.76
Mar 17, 2026
174.00
182.35
168.60
175.35
175.35
+4.44%
1,684,426
56.81
Mar 16, 2026
149.10
167.90
149.00
167.90
167.90
+19.97%
974,426
68.22
Mar 13, 2026
146.40
146.40
138.00
139.95
139.95
-3.68%
10,701
0.76
Mar 12, 2026
140.05
151.00
140.05
145.30
145.30
-2.32%
3,711
0.26
Mar 11, 2026
140.05
151.30
140.05
148.75
148.75
+1.92%
7,186
0.51
Mar 10, 2026
146.30
150.60
145.00
145.95
145.95
-1.12%
32,950
2.39
Mar 09, 2026
145.45
148.50
138.50
147.60
147.60
+1.41%
9,316
0.67
Mar 06, 2026
147.10
148.90
145.05
145.55
145.55
-1.02%
4,249
0.30
Mar 05, 2026
147.70
152.10
146.00
147.05
147.05
-0.31%
9,696
0.70
Mar 04, 2026
154.20
154.20
147.05
147.50
147.50
-4.35%
3,951
0.28
Mar 03, 2026
154.20
159.20
150.05
154.20
154.20
0.00%
0
0.00
Mar 02, 2026
150.05
159.20
150.05
154.20
154.20
-4.61%
4,958
0.35
Rows: