Education
About Us
Working with TipRanks
Follow Us
Bajaj Hindusthan Sugar Limited (IN:BAJAJHIND)
:BAJAJHIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
17.85
18.08
17.51
17.56
17.56
-2.61%
229,522
0.79
Jan 08, 2026
18.39
18.39
18.00
18.03
18.03
-1.74%
163,067
0.48
Jan 07, 2026
18.19
18.45
18.15
18.35
18.35
+0.38%
160,448
0.42
Jan 06, 2026
18.40
18.48
18.19
18.28
18.28
-0.87%
169,702
0.44
Jan 05, 2026
18.67
18.75
18.40
18.44
18.44
-1.23%
215,401
0.55
Jan 02, 2026
18.49
18.82
18.30
18.67
18.67
+1.30%
241,727
0.61
Jan 01, 2026
18.55
18.61
18.34
18.43
18.43
-0.59%
431,599
1.08
Dec 31, 2025
18.15
18.75
18.15
18.54
18.54
+1.98%
317,804
0.78
Dec 30, 2025
18.49
18.49
18.01
18.18
18.18
-1.46%
196,652
0.47
Dec 29, 2025
18.44
18.80
18.33
18.45
18.45
+0.05%
213,372
0.50
Dec 26, 2025
18.47
18.78
18.39
18.44
18.44
-0.70%
222,189
0.50
Dec 24, 2025
18.86
19.06
18.52
18.57
18.57
-1.54%
176,947
0.39
Dec 23, 2025
19.05
19.05
18.71
18.86
18.86
+0.53%
167,836
0.36
Dec 22, 2025
18.51
19.05
18.51
18.76
18.76
+1.63%
333,315
0.72
Dec 19, 2025
18.74
18.76
18.25
18.46
18.46
-1.44%
301,454
0.60
Dec 18, 2025
18.60
19.00
18.25
18.73
18.73
+0.70%
258,995
0.51
Dec 17, 2025
18.69
18.87
18.51
18.60
18.60
-0.75%
205,770
0.40
Dec 16, 2025
18.80
19.11
18.70
18.74
18.74
-1.83%
247,361
0.47
Dec 15, 2025
19.49
19.49
19.04
19.09
19.09
-2.00%
166,798
0.31
Dec 12, 2025
19.96
20.07
19.40
19.48
19.48
-2.16%
208,507
0.38
Dec 11, 2025
19.65
20.24
19.35
19.91
19.91
+0.30%
332,104
0.60
Dec 10, 2025
19.01
20.10
19.01
19.85
19.85
+4.36%
434,135
0.77
Dec 09, 2025
18.72
19.11
18.21
19.02
19.02
+1.44%
268,476
0.47
Dec 08, 2025
19.20
19.60
18.51
18.75
18.75
-4.24%
238,530
0.40
Dec 05, 2025
19.76
19.76
19.51
19.58
19.58
-1.01%
83,731
0.13
Dec 04, 2025
19.75
20.15
19.68
19.78
19.78
+0.10%
181,031
0.28
Dec 03, 2025
20.00
20.18
19.70
19.76
19.76
-1.40%
170,961
0.18
Dec 02, 2025
20.02
20.20
19.93
20.04
20.04
-1.13%
217,272
0.22
Dec 01, 2025
20.54
20.73
20.09
20.27
20.27
-1.36%
143,771
0.15
Nov 28, 2025
20.90
20.98
20.50
20.55
20.55
-1.82%
164,658
0.17
Nov 27, 2025
21.05
21.28
20.87
20.93
20.93
+0.10%
237,106
0.24
Nov 26, 2025
20.30
21.18
20.30
20.91
20.91
+2.70%
231,419
0.23
Nov 25, 2025
20.50
20.50
20.27
20.36
20.36
-0.44%
95,959
0.10
Nov 24, 2025
20.73
20.91
20.34
20.45
20.45
-1.30%
150,038
0.15
Nov 21, 2025
20.80
20.91
20.67
20.72
20.72
-1.10%
246,166
0.24
Nov 20, 2025
20.91
21.34
20.80
20.95
20.95
-0.24%
163,703
0.16
Nov 19, 2025
20.88
21.14
20.76
21.00
21.00
+0.43%
233,789
0.22
Nov 18, 2025
21.00
21.07
20.78
20.91
20.91
-0.99%
171,323
0.16
Nov 17, 2025
20.75
21.31
20.75
21.12
21.12
+0.33%
143,980
0.13
Nov 14, 2025
20.93
21.30
20.93
21.05
21.05
+0.29%
175,586
0.16
Nov 13, 2025
20.81
21.23
20.81
20.99
20.99
-0.14%
355,420
0.32
Nov 12, 2025
21.30
21.60
20.90
21.02
21.02
-0.90%
342,814
0.31
Nov 11, 2025
21.55
21.55
21.13
21.21
21.21
-1.49%
160,004
0.14
Nov 10, 2025
21.91
22.11
21.42
21.53
21.53
+1.89%
489,708
0.43
Nov 07, 2025
21.10
21.25
20.85
21.13
21.13
-0.75%
212,319
0.19
Nov 06, 2025
21.61
21.96
21.22
21.29
21.29
-3.01%
268,627
0.23
Nov 04, 2025
22.49
22.50
21.90
21.95
21.95
-2.27%
154,935
0.13
Nov 03, 2025
22.15
22.82
21.89
22.46
22.46
+1.45%
272,206
0.23
Oct 31, 2025
22.27
22.63
22.05
22.14
22.14
-0.76%
445,227
0.38
Oct 30, 2025
22.74
22.74
22.22
22.31
22.31
-1.50%
118,892
0.10
Rows: