Bajaj Hindusthan Sugar Limited (IN:BAJAJHIND)
:BAJAJHIND
Want to see IN:BAJAJHIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.42
18.63
18.26
18.56
18.56
+0.11%
321,046
0.43
May 21, 2026
18.13
18.95
18.13
18.54
18.54
+2.43%
460,761
0.62
May 20, 2026
17.51
18.35
17.51
18.10
18.10
+2.14%
459,582
0.62
May 19, 2026
17.25
18.01
17.25
17.72
17.72
+2.55%
465,789
0.63
May 18, 2026
17.84
17.84
17.10
17.28
17.28
-2.98%
269,940
0.37
May 15, 2026
17.83
18.16
17.67
17.81
17.81
+0.11%
316,670
0.43
May 14, 2026
18.42
18.46
17.66
17.79
17.79
-5.22%
894,289
1.24
May 13, 2026
18.83
19.28
18.63
18.77
18.77
-1.42%
496,926
0.69
May 12, 2026
18.85
19.62
18.64
19.04
19.04
+0.32%
633,038
0.88
May 11, 2026
19.67
19.69
18.90
18.98
18.98
-4.09%
637,058
0.89
May 08, 2026
20.20
20.25
19.68
19.79
19.79
-2.27%
889,381
1.26
May 07, 2026
20.27
20.60
20.14
20.25
20.25
-0.78%
654,495
0.93
May 06, 2026
20.51
20.80
20.14
20.41
20.41
-0.15%
746,076
1.07
May 05, 2026
20.39
21.00
20.05
20.44
20.44
-0.10%
1,038,619
1.52
May 04, 2026
20.47
20.76
20.09
20.46
20.46
+0.74%
1,060,643
1.58
May 01, 2026
20.31
20.62
19.60
20.31
20.31
0.00%
0
0.00
Apr 30, 2026
19.70
20.62
19.60
20.31
20.31
+3.31%
2,400,784
3.73
Apr 29, 2026
19.75
20.14
19.51
19.66
19.66
+1.08%
900,220
1.42
Apr 28, 2026
19.37
19.64
19.30
19.45
19.45
-0.31%
421,264
0.67
Apr 27, 2026
19.33
19.64
19.04
19.51
19.51
+2.31%
607,094
0.97
Apr 24, 2026
19.78
19.97
18.95
19.07
19.07
-3.30%
632,801
1.02
Apr 23, 2026
19.33
20.30
19.30
19.72
19.72
+2.82%
1,485,275
2.49
Apr 22, 2026
18.53
19.30
18.39
19.18
19.18
+3.06%
872,704
1.49
Apr 21, 2026
18.25
18.78
18.24
18.61
18.61
+1.97%
412,874
0.70
Apr 20, 2026
18.80
18.91
18.00
18.25
18.25
-2.93%
907,082
1.55
Apr 17, 2026
19.07
19.27
18.65
18.80
18.80
-0.42%
662,304
1.14
Apr 16, 2026
18.97
19.25
18.49
18.88
18.88
+0.16%
812,903
1.42
Apr 15, 2026
18.24
19.19
18.17
18.85
18.85
+4.37%
1,375,348
2.48
Apr 14, 2026
18.06
18.35
17.22
18.06
18.06
0.00%
0
0.00
Apr 13, 2026
17.52
18.35
17.22
18.06
18.06
+1.69%
545,993
0.99
Apr 10, 2026
17.52
18.15
17.50
17.76
17.76
+1.72%
632,529
1.16
Apr 09, 2026
17.21
17.74
17.01
17.46
17.46
+1.45%
729,127
1.35
Apr 08, 2026
17.45
17.76
17.04
17.21
17.21
+0.06%
1,140,360
2.17
Apr 07, 2026
17.24
17.69
17.10
17.20
17.20
-0.81%
574,031
1.11
Apr 06, 2026
17.05
17.50
16.85
17.34
17.34
+1.46%
980,022
1.94
Apr 03, 2026
17.09
17.20
16.40
17.09
17.09
0.00%
0
0.00
Apr 02, 2026
16.89
17.20
16.40
17.09
17.09
+0.71%
681,272
1.36
Apr 01, 2026
16.68
17.28
16.50
16.97
16.97
+2.85%
1,170,718
2.41
Mar 31, 2026
16.50
17.33
16.06
16.50
16.50
0.00%
0
0.00
Mar 30, 2026
16.26
17.33
16.06
16.50
16.50
0.00%
2,791,700
6.15
Mar 27, 2026
16.19
17.14
15.53
16.50
16.50
+2.23%
1,452,587
3.35
Mar 26, 2026
16.14
16.43
15.77
16.14
16.14
0.00%
0
0.00
Mar 25, 2026
15.77
16.43
15.77
16.14
16.14
+3.00%
740,785
1.73
Mar 24, 2026
15.85
15.99
15.02
15.67
15.67
+2.35%
654,840
1.55
Mar 23, 2026
16.18
16.27
15.23
15.31
15.31
-5.38%
915,135
2.23
Mar 20, 2026
15.83
16.85
15.83
16.18
16.18
+3.32%
994,174
2.49
Mar 19, 2026
15.80
16.30
15.51
15.66
15.66
-1.88%
455,189
1.15
Mar 18, 2026
15.94
16.23
15.76
15.96
15.96
+1.27%
457,117
1.16
Mar 17, 2026
15.62
16.13
15.56
15.76
15.76
+1.03%
466,066
1.20
Mar 16, 2026
16.19
16.25
15.24
15.60
15.60
-3.53%
725,106
1.90
Rows: