Bajaj Hindusthan Sugar Limited (IN:BAJAJHIND)
:BAJAJHIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.21
17.74
17.01
17.46
17.46
+1.45%
729,127
1.35
Apr 08, 2026
17.45
17.76
17.04
17.21
17.21
+0.06%
1,140,360
2.17
Apr 07, 2026
17.24
17.69
17.10
17.20
17.20
-0.81%
574,031
1.11
Apr 06, 2026
17.05
17.50
16.85
17.34
17.34
+1.46%
980,022
1.94
Apr 03, 2026
17.09
17.20
16.40
17.09
17.09
0.00%
0
0.00
Apr 02, 2026
16.89
17.20
16.40
17.09
17.09
+0.71%
681,272
1.36
Apr 01, 2026
16.68
17.28
16.50
16.97
16.97
+2.85%
1,170,718
2.41
Mar 31, 2026
16.50
17.33
16.06
16.50
16.50
0.00%
0
0.00
Mar 30, 2026
16.26
17.33
16.06
16.50
16.50
0.00%
2,791,700
6.15
Mar 27, 2026
16.19
17.14
15.53
16.50
16.50
+2.23%
1,452,587
3.35
Mar 26, 2026
16.14
16.43
15.77
16.14
16.14
0.00%
0
0.00
Mar 25, 2026
15.77
16.43
15.77
16.14
16.14
+3.00%
740,785
1.73
Mar 24, 2026
15.85
15.99
15.02
15.67
15.67
+2.35%
654,840
1.55
Mar 23, 2026
16.18
16.27
15.23
15.31
15.31
-5.38%
915,135
2.23
Mar 20, 2026
15.83
16.85
15.83
16.18
16.18
+3.32%
994,174
2.49
Mar 19, 2026
15.80
16.30
15.51
15.66
15.66
-1.88%
455,189
1.15
Mar 18, 2026
15.94
16.23
15.76
15.96
15.96
+1.27%
457,117
1.16
Mar 17, 2026
15.62
16.13
15.56
15.76
15.76
+1.03%
466,066
1.20
Mar 16, 2026
16.19
16.25
15.24
15.60
15.60
-3.53%
725,106
1.90
Mar 13, 2026
16.52
16.73
15.91
16.17
16.17
-2.24%
642,273
1.72
Mar 12, 2026
16.52
17.00
16.28
16.54
16.54
+0.18%
635,691
1.73
Mar 11, 2026
16.62
17.19
16.42
16.51
16.51
-0.24%
402,920
1.10
Mar 10, 2026
16.48
16.76
16.21
16.55
16.55
+0.91%
350,062
0.95
Mar 09, 2026
15.31
17.17
15.31
16.40
16.40
+1.99%
980,006
2.75
Mar 06, 2026
16.73
16.73
16.04
16.08
16.08
-4.51%
421,441
1.19
Mar 05, 2026
17.79
17.79
16.30
16.84
16.84
-3.33%
1,386,354
4.17
Mar 04, 2026
15.21
17.51
15.18
17.42
17.42
+11.60%
3,294,345
11.62
Mar 03, 2026
15.61
16.02
15.27
15.61
15.61
0.00%
0
0.00
Mar 02, 2026
15.87
16.02
15.27
15.61
15.61
-3.58%
372,303
1.31
Feb 27, 2026
15.41
16.39
15.41
16.19
16.19
+4.05%
838,741
3.08
Feb 26, 2026
14.94
15.70
14.91
15.56
15.56
+4.15%
467,850
1.75
Feb 25, 2026
15.04
15.34
14.89
14.94
14.94
-1.84%
268,714
1.01
Feb 24, 2026
15.31
15.46
15.10
15.22
15.22
-1.55%
185,197
0.69
Feb 23, 2026
15.56
15.71
15.34
15.46
15.46
-0.64%
205,457
0.77
Feb 20, 2026
15.69
15.83
15.50
15.56
15.56
-1.71%
297,194
1.13
Feb 19, 2026
16.30
16.30
15.79
15.83
15.83
-2.46%
272,041
1.03
Feb 18, 2026
16.50
16.56
16.19
16.23
16.23
-1.16%
188,534
0.72
Feb 17, 2026
16.04
16.60
16.04
16.42
16.42
+0.18%
180,283
0.68
Feb 16, 2026
16.39
16.60
16.19
16.27
16.27
-0.73%
172,291
0.65
Feb 13, 2026
17.28
17.28
16.34
16.39
16.39
-5.80%
360,823
1.38
Feb 12, 2026
17.10
18.08
16.81
17.40
17.40
+1.46%
746,324
2.97
Feb 11, 2026
17.73
17.73
17.00
17.15
17.15
-3.11%
277,937
1.10
Feb 10, 2026
17.08
17.80
17.01
17.70
17.70
+3.27%
557,901
2.24
Feb 09, 2026
16.31
17.25
16.30
17.14
17.14
+6.06%
436,823
1.78
Feb 06, 2026
16.30
16.42
15.90
16.16
16.16
-0.86%
184,274
0.74
Feb 05, 2026
16.57
16.74
16.24
16.30
16.30
-1.81%
224,673
0.90
Feb 04, 2026
16.34
16.84
16.00
16.60
16.60
+1.59%
473,672
1.92
Feb 03, 2026
16.76
16.82
16.13
16.34
16.34
+1.68%
281,629
1.15
Feb 02, 2026
15.62
16.18
15.58
16.07
16.07
-2.19%
286,131
1.17
Jan 30, 2026
16.00
16.68
15.82
16.43
16.43
+1.48%
272,761
1.10
Rows: