Education
About Us
Working with TipRanks
Follow Us
Bajaj Healthcare Ltd (IN:BAJAJHCARE)
:BAJAJHCARE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
430.95
435.00
425.10
431.20
431.20
+0.96%
8,371
0.52
Sep 04, 2025
443.95
443.95
424.65
427.10
427.10
+0.85%
9,685
0.60
Sep 03, 2025
427.25
432.65
422.30
423.50
423.50
-0.61%
6,683
0.41
Sep 02, 2025
418.05
448.00
418.05
426.10
426.10
+0.29%
11,452
0.71
Sep 01, 2025
421.75
430.55
420.00
424.85
424.85
+0.52%
13,918
0.87
Aug 29, 2025
425.10
433.20
421.00
422.65
422.65
-2.28%
3,447
0.21
Aug 28, 2025
426.15
444.40
425.40
432.50
432.50
-0.62%
7,157
0.44
Aug 26, 2025
466.85
466.85
430.30
435.20
435.20
-0.62%
5,790
0.35
Aug 25, 2025
464.90
464.90
436.65
437.90
437.90
-1.41%
5,767
0.34
Aug 22, 2025
469.90
469.90
442.65
444.15
444.15
-0.58%
5,383
0.31
Aug 21, 2025
446.25
455.10
444.05
446.75
446.75
-0.13%
18,776
1.07
Aug 20, 2025
474.95
474.95
446.20
447.35
447.35
-0.43%
6,039
0.35
Aug 19, 2025
445.05
451.75
445.05
449.30
449.30
+1.08%
6,953
0.40
Aug 18, 2025
452.00
455.50
442.85
444.50
444.50
-2.51%
14,599
0.83
Aug 14, 2025
457.25
462.15
450.00
455.95
455.95
-0.71%
6,269
0.35
Aug 13, 2025
469.30
469.30
458.75
459.20
459.20
-0.92%
6,398
0.36
Aug 12, 2025
451.20
467.00
451.20
463.45
463.45
+2.71%
8,783
0.49
Aug 11, 2025
490.00
490.00
447.45
451.20
451.20
+0.41%
3,134
0.17
Aug 08, 2025
479.00
479.00
448.05
449.35
449.35
-0.32%
3,975
0.22
Aug 07, 2025
458.75
471.50
440.35
450.80
450.80
-1.28%
17,240
0.95
Aug 06, 2025
466.00
471.45
454.55
456.65
456.65
-2.36%
8,656
0.47
Aug 05, 2025
459.20
480.90
459.20
467.70
467.70
-1.42%
6,852
0.37
Aug 04, 2025
468.75
477.50
466.05
474.45
474.45
+1.24%
11,522
0.62
Aug 01, 2025
496.95
496.95
465.25
468.65
468.65
-3.78%
26,658
1.41
Jul 31, 2025
481.45
500.85
481.45
487.05
487.05
-2.23%
21,447
1.13
Jul 30, 2025
515.65
536.70
495.00
498.15
498.15
-3.85%
42,757
2.17
Jul 29, 2025
541.95
541.95
492.70
518.10
518.10
-2.27%
66,855
3.27
Jul 28, 2025
538.00
538.00
516.90
530.15
530.15
+2.57%
76,791
3.95
Jul 25, 2025
512.00
536.00
512.00
516.85
516.85
+1.10%
39,164
2.01
Jul 24, 2025
522.05
522.95
507.60
511.25
511.25
-1.19%
4,967
0.25
Jul 23, 2025
517.55
523.40
513.05
517.40
517.40
+0.90%
3,409
0.17
Jul 22, 2025
520.10
521.70
510.70
512.80
512.80
-1.06%
5,865
0.28
Jul 21, 2025
528.10
528.10
516.55
518.30
518.30
-0.92%
13,387
0.64
Jul 18, 2025
528.05
529.30
515.00
523.10
523.10
-0.36%
20,064
0.96
Jul 17, 2025
523.65
539.00
520.95
525.00
525.00
+0.03%
23,460
1.11
Jul 16, 2025
534.55
544.00
522.65
524.85
524.85
-1.82%
39,383
1.87
Jul 15, 2025
518.00
552.55
518.00
534.60
534.60
+3.99%
90,926
4.47
Jul 14, 2025
480.80
519.65
475.55
514.10
514.10
+7.52%
37,366
1.85
Jul 11, 2025
486.05
492.00
473.50
478.15
478.15
-1.55%
17,854
0.89
Jul 10, 2025
500.00
500.00
483.00
485.70
485.70
+0.38%
6,472
0.32
Jul 09, 2025
464.05
488.00
464.05
483.85
483.85
+3.57%
24,374
1.18
Jul 08, 2025
472.40
476.25
464.55
467.15
467.15
-0.86%
19,015
0.91
Jul 07, 2025
481.45
484.35
470.00
471.20
471.20
-1.76%
11,083
0.51
Jul 04, 2025
487.15
492.20
476.80
479.65
479.65
-1.17%
10,193
0.47
Jul 03, 2025
469.85
489.80
469.80
485.35
485.35
+3.31%
11,345
0.52
Jul 02, 2025
493.70
493.70
467.00
469.80
469.80
-2.61%
25,287
1.08
Jul 01, 2025
502.45
502.45
480.40
482.40
482.40
-4.45%
51,371
2.23
Jun 30, 2025
517.20
517.20
502.50
504.85
504.85
-2.88%
14,738
0.61
Jun 27, 2025
523.70
527.50
518.05
519.80
519.80
-0.67%
3,177
0.13
Jun 26, 2025
529.85
532.70
522.30
523.30
523.30
-1.39%
2,654
0.10
Rows: