Bajaj Healthcare Ltd (IN:BAJAJHCARE)
:BAJAJHCARE
Want to see IN:BAJAJHCARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
328.35
332.25
324.00
328.25
328.25
+1.94%
6,040
0.63
May 01, 2026
322.00
327.95
318.50
322.00
322.00
0.00%
0
0.00
Apr 30, 2026
324.95
327.95
318.50
322.00
322.00
-0.45%
5,986
0.62
Apr 29, 2026
327.00
329.70
322.75
323.45
323.45
-0.38%
6,152
0.64
Apr 28, 2026
330.50
333.35
320.50
324.70
324.70
-2.49%
5,850
0.60
Apr 27, 2026
324.45
335.00
324.45
333.00
333.00
+2.64%
6,714
0.68
Apr 24, 2026
336.10
336.90
322.05
324.45
324.45
-2.48%
8,696
0.88
Apr 23, 2026
333.95
339.30
331.00
332.70
332.70
-0.14%
9,269
0.95
Apr 22, 2026
329.05
334.35
327.60
333.15
333.15
+1.28%
10,340
1.04
Apr 21, 2026
333.85
337.05
326.90
328.95
328.95
-1.47%
9,930
0.98
Apr 20, 2026
349.75
349.75
331.35
333.85
333.85
-4.33%
10,020
0.95
Apr 17, 2026
350.00
354.00
343.50
348.95
348.95
-0.43%
6,075
0.56
Apr 16, 2026
360.00
361.30
349.60
350.45
350.45
-1.46%
18,063
1.57
Apr 15, 2026
343.95
358.85
343.95
355.65
355.65
+6.67%
17,231
1.50
Apr 14, 2026
333.40
337.60
323.00
333.40
333.40
0.00%
0
0.00
Apr 13, 2026
334.95
337.60
323.00
333.40
333.40
-0.67%
3,950
0.34
Apr 10, 2026
329.60
338.65
328.70
335.65
335.65
+3.58%
7,159
0.60
Apr 09, 2026
325.00
332.00
320.00
324.05
324.05
-0.86%
8,521
0.70
Apr 08, 2026
322.55
327.10
318.65
326.85
326.85
+3.98%
6,748
0.54
Apr 07, 2026
320.00
321.55
312.70
314.35
314.35
-1.15%
5,429
0.43
Apr 06, 2026
315.00
321.25
301.25
318.00
318.00
+2.23%
5,455
0.42
Apr 03, 2026
311.05
313.15
300.30
311.05
311.05
0.00%
0
0.00
Apr 02, 2026
302.65
313.15
300.30
311.05
311.05
-0.22%
8,225
0.61
Apr 01, 2026
304.25
316.75
294.35
311.75
311.75
+7.59%
12,398
0.92
Mar 31, 2026
289.75
291.50
288.00
289.75
289.75
0.00%
0
0.00
Mar 30, 2026
292.85
302.50
287.70
289.75
289.75
-3.64%
14,300
1.03
Mar 27, 2026
311.85
311.85
299.05
300.70
300.70
-4.08%
10,082
0.72
Mar 26, 2026
313.50
326.45
310.95
313.50
313.50
0.00%
0
0.00
Mar 25, 2026
312.50
326.45
310.95
313.50
313.50
+2.00%
14,540
1.01
Mar 24, 2026
307.60
312.10
299.20
307.35
307.35
+0.94%
14,601
1.01
Mar 23, 2026
305.40
313.50
296.00
304.50
304.50
-2.86%
21,599
1.51
Mar 20, 2026
305.05
315.70
303.05
313.45
313.45
+3.64%
36,411
2.59
Mar 19, 2026
295.25
320.95
295.25
302.45
302.45
-2.15%
19,066
1.35
Mar 18, 2026
282.75
313.90
282.70
309.10
309.10
+11.13%
54,310
4.00
Mar 17, 2026
283.05
284.25
276.20
278.15
278.15
-0.50%
13,835
1.02
Mar 16, 2026
276.05
287.35
273.15
279.55
279.55
-1.72%
22,018
1.64
Mar 13, 2026
303.95
303.95
282.70
284.45
284.45
-5.26%
16,303
1.21
Mar 12, 2026
308.95
308.95
300.05
300.25
300.25
-3.07%
8,321
0.62
Mar 11, 2026
313.05
321.25
308.50
309.75
309.75
-1.42%
10,182
0.76
Mar 10, 2026
318.90
319.10
313.00
314.20
314.20
-0.36%
5,453
0.41
Mar 09, 2026
320.75
320.75
306.75
315.35
315.35
-1.50%
11,079
0.79
Mar 06, 2026
319.05
322.05
316.00
320.15
320.15
+0.83%
6,321
0.45
Mar 05, 2026
321.90
324.80
314.45
317.50
317.50
-1.14%
60,763
4.68
Mar 04, 2026
312.05
326.75
312.05
321.15
321.15
-1.15%
11,767
0.92
Mar 03, 2026
324.90
328.00
317.85
324.90
324.90
0.00%
0
0.00
Mar 02, 2026
319.00
328.00
317.85
324.90
324.90
-1.40%
2,451
0.19
Feb 27, 2026
333.85
334.85
328.15
329.50
329.50
-0.47%
5,358
0.42
Feb 26, 2026
329.05
340.80
329.05
331.05
331.05
-3.33%
7,005
0.51
Feb 25, 2026
343.55
347.80
335.00
342.45
342.45
+0.15%
2,421
0.18
Feb 24, 2026
360.40
360.40
341.00
341.95
341.95
-1.75%
1,700
0.12
Rows: