Bajaj Healthcare Ltd (IN:BAJAJHCARE)
:BAJAJHCARE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
329.60
338.65
328.70
335.65
335.65
+3.58%
7,159
0.60
Apr 09, 2026
325.00
332.00
320.00
324.05
324.05
-0.86%
8,521
0.70
Apr 08, 2026
322.55
327.10
318.65
326.85
326.85
+3.98%
6,748
0.54
Apr 07, 2026
320.00
321.55
312.70
314.35
314.35
-1.15%
5,429
0.43
Apr 06, 2026
315.00
321.25
301.25
318.00
318.00
+2.23%
5,455
0.42
Apr 03, 2026
311.05
313.15
300.30
311.05
311.05
0.00%
0
0.00
Apr 02, 2026
302.65
313.15
300.30
311.05
311.05
-0.22%
8,225
0.61
Apr 01, 2026
304.25
316.75
294.35
311.75
311.75
+7.59%
12,398
0.92
Mar 31, 2026
289.75
291.50
288.00
289.75
289.75
0.00%
0
0.00
Mar 30, 2026
292.85
302.50
287.70
289.75
289.75
-3.64%
14,300
1.03
Mar 27, 2026
311.85
311.85
299.05
300.70
300.70
-4.08%
10,082
0.72
Mar 26, 2026
313.50
326.45
310.95
313.50
313.50
0.00%
0
0.00
Mar 25, 2026
312.50
326.45
310.95
313.50
313.50
+2.00%
14,540
1.01
Mar 24, 2026
307.60
312.10
299.20
307.35
307.35
+0.94%
14,601
1.01
Mar 23, 2026
305.40
313.50
296.00
304.50
304.50
-2.86%
21,599
1.51
Mar 20, 2026
305.05
315.70
303.05
313.45
313.45
+3.64%
36,411
2.59
Mar 19, 2026
295.25
320.95
295.25
302.45
302.45
-2.15%
19,066
1.35
Mar 18, 2026
282.75
313.90
282.70
309.10
309.10
+11.13%
54,310
4.00
Mar 17, 2026
283.05
284.25
276.20
278.15
278.15
-0.50%
13,835
1.02
Mar 16, 2026
276.05
287.35
273.15
279.55
279.55
-1.72%
22,018
1.64
Mar 13, 2026
303.95
303.95
282.70
284.45
284.45
-5.26%
16,303
1.21
Mar 12, 2026
308.95
308.95
300.05
300.25
300.25
-3.07%
8,321
0.62
Mar 11, 2026
313.05
321.25
308.50
309.75
309.75
-1.42%
10,182
0.76
Mar 10, 2026
318.90
319.10
313.00
314.20
314.20
-0.36%
5,453
0.41
Mar 09, 2026
320.75
320.75
306.75
315.35
315.35
-1.50%
11,079
0.79
Mar 06, 2026
319.05
322.05
316.00
320.15
320.15
+0.83%
6,321
0.45
Mar 05, 2026
321.90
324.80
314.45
317.50
317.50
-1.14%
60,763
4.68
Mar 04, 2026
312.05
326.75
312.05
321.15
321.15
-1.15%
11,767
0.92
Mar 03, 2026
324.90
328.00
317.85
324.90
324.90
0.00%
0
0.00
Mar 02, 2026
319.00
328.00
317.85
324.90
324.90
-1.40%
2,451
0.19
Feb 27, 2026
333.85
334.85
328.15
329.50
329.50
-0.47%
5,358
0.42
Feb 26, 2026
329.05
340.80
329.05
331.05
331.05
-3.33%
7,005
0.51
Feb 25, 2026
343.55
347.80
335.00
342.45
342.45
+0.15%
2,421
0.18
Feb 24, 2026
360.40
360.40
341.00
341.95
341.95
-1.75%
1,700
0.12
Feb 23, 2026
352.00
357.50
346.80
348.05
348.05
-1.04%
3,565
0.26
Feb 20, 2026
352.00
355.00
350.35
351.70
351.70
-1.33%
3,585
0.26
Feb 19, 2026
360.10
367.20
351.00
356.45
356.45
-0.56%
3,634
0.27
Feb 18, 2026
361.50
363.10
355.00
358.45
358.45
-0.18%
3,735
0.27
Feb 17, 2026
367.95
371.75
356.65
359.10
359.10
+0.56%
6,897
0.51
Feb 16, 2026
345.50
363.25
345.50
359.20
359.20
+0.59%
1,726
0.13
Feb 13, 2026
367.25
369.75
356.00
357.10
357.10
-2.68%
3,997
0.30
Feb 12, 2026
375.00
375.00
366.00
366.95
366.95
-2.56%
2,314
0.17
Feb 11, 2026
381.35
383.50
372.60
376.60
376.60
-1.02%
3,117
0.23
Feb 10, 2026
388.65
388.65
373.15
380.50
380.50
+0.34%
4,019
0.30
Feb 09, 2026
372.75
383.45
372.75
379.20
379.20
+1.65%
5,663
0.42
Feb 06, 2026
368.05
378.90
361.85
373.05
373.05
+1.07%
8,057
0.60
Feb 05, 2026
353.10
375.80
350.20
369.10
369.10
+3.90%
7,317
0.54
Feb 04, 2026
351.40
358.40
349.85
355.25
355.25
+0.28%
5,748
0.43
Feb 03, 2026
355.00
357.55
346.00
354.25
354.25
+4.65%
6,948
0.52
Feb 02, 2026
342.65
343.80
329.90
338.50
338.50
-2.46%
4,056
0.30
Rows: