Education
About Us
Working with TipRanks
Follow Us
Bajaj Healthcare Ltd (IN:BAJAJHCARE)
:BAJAJHCARE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
476.40
476.40
450.50
456.70
456.70
+1.60%
7,151
0.32
Oct 23, 2025
457.85
459.10
446.60
449.50
449.50
-1.50%
3,434
0.15
Oct 21, 2025
458.05
465.35
453.50
456.35
456.35
-0.85%
3,337
0.15
Oct 20, 2025
469.60
471.30
457.65
460.25
460.25
-2.18%
3,328
0.15
Oct 17, 2025
479.35
489.00
466.80
470.50
470.50
-1.80%
6,603
0.29
Oct 16, 2025
462.00
487.75
456.35
479.10
479.10
+4.93%
19,299
0.83
Oct 15, 2025
478.85
478.85
456.00
456.60
456.60
-0.99%
3,243
0.13
Oct 14, 2025
462.25
469.10
452.00
461.15
461.15
+0.73%
8,730
0.35
Oct 13, 2025
473.90
473.90
455.10
457.80
457.80
-2.44%
10,420
0.41
Oct 10, 2025
472.05
475.00
468.00
469.25
469.25
-0.28%
7,911
0.31
Oct 09, 2025
475.00
482.30
468.00
470.55
470.55
-0.38%
13,100
0.52
Oct 08, 2025
484.85
484.85
471.20
472.35
472.35
-1.64%
6,002
0.23
Oct 07, 2025
486.05
488.30
472.00
480.25
480.25
-1.54%
23,657
0.93
Oct 06, 2025
485.10
505.10
483.05
487.75
487.75
+0.70%
26,626
1.06
Oct 03, 2025
482.00
495.00
478.10
484.35
484.35
+0.98%
7,430
0.29
Oct 01, 2025
490.05
490.05
478.10
479.65
479.65
-1.73%
14,929
0.59
Sep 30, 2025
491.05
499.20
481.40
488.10
488.10
-0.36%
12,652
0.49
Sep 29, 2025
472.65
508.95
470.15
489.85
489.85
+3.69%
58,015
2.29
Sep 26, 2025
490.00
506.40
469.80
472.40
472.40
-4.31%
33,219
1.34
Sep 25, 2025
510.00
516.20
491.50
493.70
493.70
-2.57%
48,039
1.99
Sep 24, 2025
462.45
512.35
458.70
506.70
506.70
+9.29%
332,715
17.60
Sep 23, 2025
421.05
485.95
420.40
463.65
463.65
+10.22%
169,145
10.33
Sep 22, 2025
428.00
429.75
418.30
420.65
420.65
-0.80%
10,785
0.66
Sep 19, 2025
438.95
438.95
422.05
424.05
424.05
-0.42%
11,624
0.71
Sep 18, 2025
469.90
469.90
424.00
426.85
425.85
-1.20%
7,182
0.44
Sep 17, 2025
442.00
444.90
427.00
433.05
432.04
-0.45%
8,956
0.55
Sep 16, 2025
425.05
443.85
425.05
436.05
435.03
+2.71%
13,444
0.82
Sep 15, 2025
430.00
430.80
424.20
425.55
424.55
+0.22%
7,047
0.43
Sep 12, 2025
433.00
446.20
422.00
425.60
424.60
-1.25%
24,141
1.49
Sep 11, 2025
429.10
438.80
427.15
432.00
430.99
+1.31%
8,710
0.54
Sep 10, 2025
421.15
432.60
421.15
427.40
426.40
+0.51%
4,956
0.31
Sep 09, 2025
432.00
432.00
424.75
426.25
425.25
+0.13%
4,763
0.30
Sep 08, 2025
432.95
432.95
423.75
426.70
425.70
-0.81%
10,209
0.63
Sep 05, 2025
430.95
435.00
425.10
431.20
430.19
+1.20%
8,371
0.52
Sep 04, 2025
443.95
443.95
424.65
427.10
426.10
+1.09%
9,685
0.60
Sep 03, 2025
427.25
432.65
422.30
423.50
422.51
-0.38%
6,683
0.41
Sep 02, 2025
418.05
448.00
418.05
426.10
425.10
+0.53%
11,452
0.71
Sep 01, 2025
421.75
430.55
420.00
424.85
423.85
+0.76%
13,918
0.87
Aug 29, 2025
425.10
433.20
421.00
422.65
421.66
-2.05%
3,447
0.21
Aug 28, 2025
426.15
444.40
425.40
432.50
431.49
-0.39%
7,157
0.44
Aug 26, 2025
466.85
466.85
430.30
435.20
434.18
-0.38%
5,790
0.35
Aug 25, 2025
464.90
464.90
436.65
437.90
436.87
-1.18%
5,767
0.34
Aug 22, 2025
469.90
469.90
442.65
444.15
443.11
-0.35%
5,383
0.31
Aug 21, 2025
446.25
455.10
444.05
446.75
445.70
+0.10%
18,776
1.07
Aug 20, 2025
474.95
474.95
446.20
447.35
446.30
-0.20%
6,039
0.35
Aug 19, 2025
445.05
451.75
445.05
449.30
448.25
+1.32%
6,953
0.40
Aug 18, 2025
452.00
455.50
442.85
444.50
443.46
-2.28%
14,599
0.83
Aug 14, 2025
457.25
462.15
450.00
455.95
454.88
-0.47%
6,269
0.35
Aug 13, 2025
469.30
469.30
458.75
459.20
458.12
-0.68%
6,398
0.36
Aug 12, 2025
451.20
467.00
451.20
463.45
462.36
+2.96%
8,783
0.49
Rows: