Education
About Us
Working with TipRanks
Follow Us
Bajaj Healthcare Ltd (IN:BAJAJHCARE)
:BAJAJHCARE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
490.00
506.40
469.80
472.40
472.40
-4.31%
33,219
1.34
Sep 25, 2025
510.00
516.20
491.50
493.70
493.70
-2.57%
48,039
1.99
Sep 24, 2025
462.45
512.35
458.70
506.70
506.70
+9.29%
332,715
17.60
Sep 23, 2025
421.05
485.95
420.40
463.65
463.65
+10.22%
169,145
10.33
Sep 22, 2025
428.00
429.75
418.30
420.65
420.65
-0.80%
10,785
0.66
Sep 19, 2025
438.95
438.95
422.05
424.05
424.05
-0.42%
11,624
0.71
Sep 18, 2025
469.90
469.90
424.00
426.85
425.85
-1.20%
7,182
0.44
Sep 17, 2025
442.00
444.90
427.00
433.05
432.04
-0.45%
8,956
0.55
Sep 16, 2025
425.05
443.85
425.05
436.05
435.03
+2.71%
13,444
0.82
Sep 15, 2025
430.00
430.80
424.20
425.55
424.55
+0.22%
7,047
0.43
Sep 12, 2025
433.00
446.20
422.00
425.60
424.60
-1.25%
24,141
1.49
Sep 11, 2025
429.10
438.80
427.15
432.00
430.99
+1.31%
8,710
0.54
Sep 10, 2025
421.15
432.60
421.15
427.40
426.40
+0.51%
4,956
0.31
Sep 09, 2025
432.00
432.00
424.75
426.25
425.25
+0.13%
4,763
0.30
Sep 08, 2025
432.95
432.95
423.75
426.70
425.70
-0.81%
10,209
0.63
Sep 05, 2025
430.95
435.00
425.10
431.20
430.19
+1.20%
8,371
0.52
Sep 04, 2025
443.95
443.95
424.65
427.10
426.10
+1.09%
9,685
0.60
Sep 03, 2025
427.25
432.65
422.30
423.50
422.51
-0.38%
6,683
0.41
Sep 02, 2025
418.05
448.00
418.05
426.10
425.10
+0.53%
11,452
0.71
Sep 01, 2025
421.75
430.55
420.00
424.85
423.85
+0.76%
13,918
0.87
Aug 29, 2025
425.10
433.20
421.00
422.65
421.66
-2.05%
3,447
0.21
Aug 28, 2025
426.15
444.40
425.40
432.50
431.49
-0.39%
7,157
0.44
Aug 26, 2025
466.85
466.85
430.30
435.20
434.18
-0.38%
5,790
0.35
Aug 25, 2025
464.90
464.90
436.65
437.90
436.87
-1.18%
5,767
0.34
Aug 22, 2025
469.90
469.90
442.65
444.15
443.11
-0.35%
5,383
0.31
Aug 21, 2025
446.25
455.10
444.05
446.75
445.70
+0.10%
18,776
1.07
Aug 20, 2025
474.95
474.95
446.20
447.35
446.30
-0.20%
6,039
0.35
Aug 19, 2025
445.05
451.75
445.05
449.30
448.25
+1.32%
6,953
0.40
Aug 18, 2025
452.00
455.50
442.85
444.50
443.46
-2.28%
14,599
0.83
Aug 14, 2025
457.25
462.15
450.00
455.95
454.88
-0.47%
6,269
0.35
Aug 13, 2025
469.30
469.30
458.75
459.20
458.12
-0.68%
6,398
0.36
Aug 12, 2025
451.20
467.00
451.20
463.45
462.36
+2.96%
8,783
0.49
Aug 11, 2025
490.00
490.00
447.45
451.20
450.14
+0.65%
3,134
0.17
Aug 08, 2025
479.00
479.00
448.05
449.35
448.30
-0.09%
3,975
0.22
Aug 07, 2025
458.75
471.50
440.35
450.80
449.74
-1.05%
17,240
0.95
Aug 06, 2025
466.00
471.45
454.55
456.65
455.58
-2.13%
8,656
0.47
Aug 05, 2025
459.20
480.90
459.20
467.70
466.60
-1.19%
6,852
0.37
Aug 04, 2025
468.75
477.50
466.05
474.45
473.34
+1.48%
11,522
0.62
Aug 01, 2025
496.95
496.95
465.25
468.65
467.55
-3.55%
26,658
1.41
Jul 31, 2025
481.45
500.85
481.45
487.05
485.91
-2.00%
21,447
1.13
Jul 30, 2025
515.65
536.70
495.00
498.15
496.98
-3.62%
42,757
2.17
Jul 29, 2025
541.95
541.95
492.70
518.10
516.89
-2.04%
66,855
3.27
Jul 28, 2025
538.00
538.00
516.90
530.15
528.91
+2.81%
76,791
3.95
Jul 25, 2025
512.00
536.00
512.00
516.85
515.64
+1.33%
39,164
2.01
Jul 24, 2025
522.05
522.95
507.60
511.25
510.05
-0.96%
4,967
0.25
Jul 23, 2025
517.55
523.40
513.05
517.40
516.19
+1.13%
3,409
0.17
Jul 22, 2025
520.10
521.70
510.70
512.80
511.60
-0.83%
5,865
0.28
Jul 21, 2025
528.10
528.10
516.55
518.30
517.08
-0.68%
13,387
0.64
Jul 18, 2025
528.05
529.30
515.00
523.10
521.87
-0.13%
20,064
0.96
Jul 17, 2025
523.65
539.00
520.95
525.00
523.77
+0.26%
23,460
1.11
Rows: