Education
About Us
Working with TipRanks
Follow Us
Bajaj Healthcare Ltd (IN:BAJAJHCARE)
:BAJAJHCARE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
410.45
412.70
400.25
401.05
401.05
-2.42%
14,774
0.81
Dec 16, 2025
405.00
413.20
405.00
411.00
411.00
+0.07%
13,210
0.73
Dec 15, 2025
413.45
417.00
408.50
410.70
410.70
-0.59%
17,449
0.95
Dec 12, 2025
407.05
418.75
407.05
413.15
413.15
+0.12%
9,321
0.51
Dec 11, 2025
413.15
415.70
410.55
412.65
412.65
-1.00%
1,616
0.09
Dec 10, 2025
398.00
423.65
398.00
416.80
416.80
+0.24%
3,451
0.19
Dec 09, 2025
398.40
418.85
398.40
415.80
415.80
+2.67%
51,847
2.93
Dec 08, 2025
420.90
420.90
402.10
405.00
405.00
-3.25%
2,685
0.15
Dec 05, 2025
425.40
425.40
417.50
418.60
418.60
-1.26%
2,877
0.16
Dec 04, 2025
422.50
432.35
421.95
423.95
423.95
+0.28%
1,676
0.09
Dec 03, 2025
426.95
426.95
420.25
422.75
422.75
-0.86%
3,083
0.17
Dec 02, 2025
433.00
468.00
425.50
426.40
426.40
-0.80%
2,938
0.16
Dec 01, 2025
440.00
440.00
429.10
429.85
429.85
-1.05%
2,604
0.14
Nov 28, 2025
432.60
458.70
430.55
434.40
434.40
+1.66%
62,592
3.59
Nov 27, 2025
430.85
430.85
425.65
427.30
427.30
+0.45%
1,742
0.10
Nov 26, 2025
428.25
432.35
422.90
425.40
425.40
-0.67%
1,638
0.09
Nov 25, 2025
425.00
432.55
423.00
428.25
428.25
+0.28%
2,764
0.16
Nov 24, 2025
425.00
430.95
419.05
427.05
427.05
+0.23%
2,900
0.16
Nov 21, 2025
430.10
430.50
425.00
426.05
426.05
-0.94%
1,361
0.08
Nov 20, 2025
437.40
439.90
430.00
430.10
430.10
-1.26%
1,774
0.10
Nov 19, 2025
436.95
440.70
434.00
435.60
435.60
-0.11%
2,281
0.13
Nov 18, 2025
436.05
447.20
436.00
436.10
436.10
-1.39%
1,709
0.09
Nov 17, 2025
449.75
451.65
441.80
442.25
442.25
-1.37%
2,122
0.12
Nov 14, 2025
447.30
452.00
442.55
448.40
448.40
+0.37%
2,503
0.14
Nov 13, 2025
445.90
456.65
443.00
446.75
446.75
-0.56%
6,420
0.35
Nov 12, 2025
437.90
451.80
435.15
449.25
449.25
+4.11%
3,234
0.18
Nov 11, 2025
434.90
441.00
430.15
431.50
431.50
-1.08%
4,578
0.25
Nov 10, 2025
445.75
445.75
434.90
436.20
436.20
-1.42%
3,992
0.21
Nov 07, 2025
446.05
451.75
439.00
442.50
442.50
-0.80%
6,575
0.35
Nov 06, 2025
465.10
465.10
445.00
446.05
446.05
-3.97%
5,579
0.30
Nov 04, 2025
477.00
480.10
462.80
464.50
464.50
-2.14%
3,162
0.17
Nov 03, 2025
475.55
478.35
468.00
474.65
474.65
-0.19%
4,182
0.22
Oct 31, 2025
484.40
484.40
473.00
475.55
475.55
-1.07%
7,547
0.38
Oct 30, 2025
459.00
488.65
457.75
480.70
480.70
+4.52%
21,302
1.03
Oct 29, 2025
452.15
466.60
452.10
459.90
459.90
+1.87%
10,872
0.50
Oct 28, 2025
454.65
455.15
449.00
451.45
451.45
-0.65%
2,849
0.13
Oct 27, 2025
474.00
474.00
453.00
454.40
454.40
-0.50%
5,513
0.25
Oct 24, 2025
476.40
476.40
450.50
456.70
456.70
+1.60%
7,151
0.32
Oct 23, 2025
457.85
459.10
446.60
449.50
449.50
-1.50%
3,434
0.15
Oct 21, 2025
458.05
465.35
453.50
456.35
456.35
-0.85%
3,337
0.15
Oct 20, 2025
469.60
471.30
457.65
460.25
460.25
-2.18%
3,328
0.15
Oct 17, 2025
479.35
489.00
466.80
470.50
470.50
-1.80%
6,603
0.29
Oct 16, 2025
462.00
487.75
456.35
479.10
479.10
+4.93%
19,299
0.83
Oct 15, 2025
478.85
478.85
456.00
456.60
456.60
-0.99%
3,243
0.13
Oct 14, 2025
462.25
469.10
452.00
461.15
461.15
+0.73%
8,730
0.35
Oct 13, 2025
473.90
473.90
455.10
457.80
457.80
-2.44%
10,420
0.41
Oct 10, 2025
472.05
475.00
468.00
469.25
469.25
-0.28%
7,911
0.31
Oct 09, 2025
475.00
482.30
468.00
470.55
470.55
-0.38%
13,100
0.52
Oct 08, 2025
484.85
484.85
471.20
472.35
472.35
-1.64%
6,002
0.23
Oct 07, 2025
486.05
488.30
472.00
480.25
480.25
-1.54%
23,657
0.93
Rows: