Education
About Us
Working with TipRanks
Follow Us
Bajaj Healthcare Ltd (IN:BAJAJHCARE)
:BAJAJHCARE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
520.00
536.00
519.05
532.40
532.40
+1.91%
6,654
0.22
Jun 19, 2025
531.05
531.05
520.50
522.40
522.40
-1.28%
1,587
0.05
Jun 18, 2025
539.80
540.00
527.00
529.15
529.15
-0.84%
17,433
0.56
Jun 17, 2025
519.95
537.90
514.90
533.65
533.65
+3.10%
22,802
0.73
Jun 16, 2025
503.05
520.60
503.05
517.60
517.60
+0.12%
11,278
0.36
Jun 13, 2025
522.00
522.95
515.00
517.00
517.00
-1.75%
3,918
0.12
Jun 12, 2025
525.60
533.45
521.05
526.20
526.20
+0.59%
3,243
0.10
Jun 11, 2025
528.05
534.00
522.00
523.10
523.10
-1.21%
3,703
0.11
Jun 10, 2025
536.30
540.35
527.85
529.50
529.50
-0.36%
5,427
0.15
Jun 09, 2025
530.00
543.45
528.60
531.40
531.40
+0.85%
14,032
0.38
Jun 06, 2025
537.90
537.90
525.00
526.90
526.90
-2.05%
8,035
0.21
Jun 05, 2025
539.20
539.95
533.90
537.95
537.95
+1.73%
11,245
0.30
Jun 04, 2025
530.00
532.45
526.00
528.80
528.80
+0.45%
14,931
0.40
Jun 03, 2025
559.80
559.80
525.00
526.45
526.45
-1.30%
6,231
0.16
Jun 02, 2025
539.00
541.15
532.00
533.40
533.40
-1.03%
3,918
0.10
May 30, 2025
535.05
554.00
535.05
538.95
538.95
-1.09%
21,329
0.51
May 29, 2025
556.60
559.05
542.05
544.90
544.90
-2.09%
6,305
0.15
May 28, 2025
561.00
566.70
555.00
556.55
556.55
-0.76%
6,116
0.14
May 27, 2025
570.00
570.00
550.00
560.80
560.80
-6.88%
43,067
0.98
May 26, 2025
585.00
608.60
585.00
602.25
602.25
+3.97%
41,636
0.93
May 23, 2025
570.00
582.80
567.70
579.25
579.25
+1.98%
16,073
0.36
May 22, 2025
573.10
573.10
552.10
568.00
568.00
+1.21%
5,586
0.12
May 21, 2025
572.70
579.45
559.75
561.20
561.20
-1.61%
9,439
0.21
May 20, 2025
584.95
584.95
565.40
570.40
570.40
+0.22%
18,892
0.41
May 19, 2025
578.55
591.00
551.40
569.15
569.15
+2.77%
25,230
0.54
May 16, 2025
574.95
574.95
550.10
553.80
553.80
-0.82%
5,268
0.11
May 15, 2025
553.05
562.00
550.95
558.40
558.40
+1.23%
19,494
0.40
May 14, 2025
569.30
569.30
547.00
551.60
551.60
-0.30%
16,971
0.35
May 13, 2025
561.40
563.00
546.45
553.25
553.25
+0.31%
8,412
0.17
May 12, 2025
521.00
563.65
521.00
551.55
551.55
+6.52%
12,416
0.24
May 09, 2025
528.00
528.95
513.25
517.80
517.80
-2.22%
8,319
0.16
May 08, 2025
540.00
561.70
523.45
529.55
529.55
+1.26%
26,207
0.49
May 07, 2025
501.05
532.70
501.05
522.95
522.95
+2.20%
12,996
0.24
May 06, 2025
530.00
530.00
503.00
511.70
511.70
-1.82%
51,738
0.94
May 05, 2025
518.40
529.50
512.80
521.20
521.20
+1.01%
27,113
0.49
May 02, 2025
515.35
536.35
503.70
516.00
516.00
-1.29%
82,989
1.51
Apr 30, 2025
550.00
551.15
515.10
522.75
522.75
-5.85%
114,093
2.13
Apr 29, 2025
576.05
585.35
547.60
555.25
555.25
-3.39%
13,659
0.25
Apr 28, 2025
566.00
590.00
566.00
574.75
574.75
-2.91%
43,423
0.78
Apr 25, 2025
623.15
623.15
585.30
591.95
591.95
-5.13%
43,051
0.76
Apr 24, 2025
624.05
642.30
619.30
623.95
623.95
-0.05%
11,817
0.19
Apr 23, 2025
610.00
635.80
606.25
624.25
624.25
+1.53%
46,009
0.75
Apr 22, 2025
616.65
632.50
609.65
614.85
614.85
-0.93%
21,752
0.35
Apr 21, 2025
623.15
627.95
614.15
620.60
620.60
-0.40%
19,241
0.31
Apr 17, 2025
622.95
633.55
615.00
623.10
623.10
+0.02%
31,589
0.50
Apr 16, 2025
615.40
638.00
615.40
622.95
622.95
+0.17%
37,010
0.58
Apr 15, 2025
580.25
624.00
580.25
621.90
621.90
+7.38%
44,544
0.69
Apr 11, 2025
583.05
585.55
571.40
579.15
579.15
+2.89%
29,371
0.46
Apr 09, 2025
578.90
578.90
551.95
562.90
562.90
-3.02%
13,902
0.21
Apr 08, 2025
589.10
598.55
571.00
580.45
580.45
+1.84%
28,412
0.42
Rows: