Education
About Us
Working with TipRanks
Follow Us
Bajaj Healthcare Ltd (IN:BAJAJHCARE)
:BAJAJHCARE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
528.05
529.30
515.00
523.10
523.10
-0.36%
20,064
0.96
Jul 17, 2025
523.65
539.00
520.95
525.00
525.00
+0.03%
23,460
1.11
Jul 16, 2025
534.55
544.00
522.65
524.85
524.85
-1.82%
39,383
1.87
Jul 15, 2025
518.00
552.55
518.00
534.60
534.60
+3.99%
90,926
4.47
Jul 14, 2025
480.80
519.65
475.55
514.10
514.10
+7.52%
37,366
1.85
Jul 11, 2025
486.05
492.00
473.50
478.15
478.15
-1.55%
17,854
0.89
Jul 10, 2025
500.00
500.00
483.00
485.70
485.70
+0.38%
6,472
0.32
Jul 09, 2025
464.05
488.00
464.05
483.85
483.85
+3.57%
24,374
1.18
Jul 08, 2025
472.40
476.25
464.55
467.15
467.15
-0.86%
19,015
0.91
Jul 07, 2025
481.45
484.35
470.00
471.20
471.20
-1.76%
11,083
0.51
Jul 04, 2025
487.15
492.20
476.80
479.65
479.65
-1.17%
10,193
0.47
Jul 03, 2025
469.85
489.80
469.80
485.35
485.35
+3.31%
11,345
0.52
Jul 02, 2025
493.70
493.70
467.00
469.80
469.80
-2.61%
25,287
1.08
Jul 01, 2025
502.45
502.45
480.40
482.40
482.40
-4.45%
51,371
2.23
Jun 30, 2025
517.20
517.20
502.50
504.85
504.85
-2.88%
14,738
0.61
Jun 27, 2025
523.70
527.50
518.05
519.80
519.80
-0.67%
3,177
0.13
Jun 26, 2025
529.85
532.70
522.30
523.30
523.30
-1.39%
2,654
0.10
Jun 25, 2025
529.50
536.65
529.50
530.70
530.70
+0.41%
2,842
0.11
Jun 24, 2025
532.00
541.70
525.00
528.55
528.55
+0.74%
10,198
0.37
Jun 23, 2025
520.30
530.05
520.30
524.65
524.65
-1.46%
8,514
0.29
Jun 20, 2025
520.00
536.00
519.05
532.40
532.40
+1.91%
6,654
0.22
Jun 19, 2025
531.05
531.05
520.50
522.40
522.40
-1.28%
1,587
0.05
Jun 18, 2025
539.80
540.00
527.00
529.15
529.15
-0.84%
17,433
0.56
Jun 17, 2025
519.95
537.90
514.90
533.65
533.65
+3.10%
22,802
0.73
Jun 16, 2025
503.05
520.60
503.05
517.60
517.60
+0.12%
11,278
0.36
Jun 13, 2025
522.00
522.95
515.00
517.00
517.00
-1.75%
3,918
0.12
Jun 12, 2025
525.60
533.45
521.05
526.20
526.20
+0.59%
3,243
0.10
Jun 11, 2025
528.05
534.00
522.00
523.10
523.10
-1.21%
3,703
0.11
Jun 10, 2025
536.30
540.35
527.85
529.50
529.50
-0.36%
5,427
0.15
Jun 09, 2025
530.00
543.45
528.60
531.40
531.40
+0.85%
14,032
0.38
Jun 06, 2025
537.90
537.90
525.00
526.90
526.90
-2.05%
8,035
0.21
Jun 05, 2025
539.20
539.95
533.90
537.95
537.95
+1.73%
11,245
0.30
Jun 04, 2025
530.00
532.45
526.00
528.80
528.80
+0.45%
14,931
0.40
Jun 03, 2025
559.80
559.80
525.00
526.45
526.45
-1.30%
6,231
0.16
Jun 02, 2025
539.00
541.15
532.00
533.40
533.40
-1.03%
3,918
0.10
May 30, 2025
535.05
554.00
535.05
538.95
538.95
-1.09%
21,329
0.51
May 29, 2025
556.60
559.05
542.05
544.90
544.90
-2.09%
6,305
0.15
May 28, 2025
561.00
566.70
555.00
556.55
556.55
-0.76%
6,116
0.14
May 27, 2025
570.00
570.00
550.00
560.80
560.80
-6.88%
43,067
0.98
May 26, 2025
585.00
608.60
585.00
602.25
602.25
+3.97%
41,636
0.93
May 23, 2025
570.00
582.80
567.70
579.25
579.25
+1.98%
16,073
0.36
May 22, 2025
573.10
573.10
552.10
568.00
568.00
+1.21%
5,586
0.12
May 21, 2025
572.70
579.45
559.75
561.20
561.20
-1.61%
9,439
0.21
May 20, 2025
584.95
584.95
565.40
570.40
570.40
+0.22%
18,892
0.41
May 19, 2025
578.55
591.00
551.40
569.15
569.15
+2.77%
25,230
0.54
May 16, 2025
574.95
574.95
550.10
553.80
553.80
-0.82%
5,268
0.11
May 15, 2025
553.05
562.00
550.95
558.40
558.40
+1.23%
19,494
0.40
May 14, 2025
569.30
569.30
547.00
551.60
551.60
-0.30%
16,971
0.35
May 13, 2025
561.40
563.00
546.45
553.25
553.25
+0.31%
8,412
0.17
May 12, 2025
521.00
563.65
521.00
551.55
551.55
+6.52%
12,416
0.24
Rows: