Education
About Us
Working with TipRanks
Follow Us
Bajaj Healthcare Ltd (IN:BAJAJHCARE)
:BAJAJHCARE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
361.45
361.45
343.85
347.05
347.05
-3.53%
5,230
0.39
Jan 29, 2026
369.20
369.20
342.75
359.75
359.75
+5.02%
15,010
1.11
Jan 28, 2026
331.60
344.10
331.60
342.55
342.55
+3.02%
9,076
0.67
Jan 27, 2026
349.20
349.20
330.15
332.50
332.50
-4.90%
10,248
0.76
Jan 26, 2026
349.65
361.20
346.15
349.65
349.65
0.00%
0
0.00
Jan 23, 2026
361.00
361.20
346.15
349.65
349.65
-2.88%
24,635
1.86
Jan 22, 2026
368.85
381.25
358.50
360.00
360.00
-1.06%
20,327
1.57
Jan 21, 2026
365.25
373.05
355.85
363.85
363.85
-0.59%
34,032
2.72
Jan 20, 2026
391.50
391.50
362.90
366.00
366.00
-6.06%
26,976
2.22
Jan 19, 2026
399.50
419.55
387.00
389.60
389.60
-0.28%
61,256
5.44
Jan 16, 2026
393.85
399.70
384.85
390.70
390.70
-0.80%
16,578
1.47
Jan 15, 2026
393.85
400.05
385.10
393.85
393.85
0.00%
0
0.00
Jan 14, 2026
394.00
400.05
385.10
393.85
393.85
+1.86%
11,838
1.05
Jan 13, 2026
386.15
391.95
379.10
386.65
386.65
+0.47%
22,136
1.99
Jan 12, 2026
394.35
394.35
383.00
384.85
384.85
-2.75%
28,002
2.59
Jan 09, 2026
405.00
405.00
395.40
395.75
395.75
-1.99%
20,933
1.96
Jan 08, 2026
412.00
412.80
400.65
403.80
403.80
-1.56%
18,591
1.78
Jan 07, 2026
405.80
420.70
405.80
410.20
410.20
+1.43%
28,978
2.79
Jan 06, 2026
411.00
415.15
403.80
404.40
404.40
-1.47%
17,797
1.69
Jan 05, 2026
418.60
418.60
409.00
410.45
410.45
-1.92%
16,640
1.60
Jan 02, 2026
425.00
426.75
418.00
418.50
418.50
-1.51%
15,682
1.51
Jan 01, 2026
429.95
429.95
417.15
424.90
424.90
+2.32%
24,257
2.38
Dec 31, 2025
413.05
420.10
413.05
415.25
415.25
+0.40%
17,388
1.61
Dec 30, 2025
420.00
420.00
411.55
413.60
413.60
-0.28%
17,930
1.62
Dec 29, 2025
421.95
421.95
409.75
414.75
414.75
-1.13%
22,250
1.94
Dec 26, 2025
427.00
427.00
418.75
419.50
419.50
-1.47%
12,303
0.74
Dec 24, 2025
416.40
434.00
416.35
425.75
425.75
+2.48%
23,187
1.23
Dec 23, 2025
421.25
424.10
414.05
415.45
415.45
-1.32%
13,634
0.72
Dec 22, 2025
418.50
427.45
418.50
421.00
421.00
+0.60%
17,947
0.96
Dec 19, 2025
413.65
424.85
409.00
418.50
418.50
+1.17%
22,695
1.23
Dec 18, 2025
402.95
423.45
394.10
413.65
413.65
+3.14%
19,828
1.08
Dec 17, 2025
410.45
412.70
400.25
401.05
401.05
-2.42%
14,774
0.81
Dec 16, 2025
405.00
413.20
405.00
411.00
411.00
+0.07%
13,210
0.73
Dec 15, 2025
413.45
417.00
408.50
410.70
410.70
-0.59%
17,449
0.95
Dec 12, 2025
407.05
418.75
407.05
413.15
413.15
+0.12%
9,321
0.51
Dec 11, 2025
413.15
415.70
410.55
412.65
412.65
-1.00%
1,616
0.09
Dec 10, 2025
398.00
423.65
398.00
416.80
416.80
+0.24%
3,451
0.19
Dec 09, 2025
398.40
418.85
398.40
415.80
415.80
+2.67%
51,847
2.93
Dec 08, 2025
420.90
420.90
402.10
405.00
405.00
-3.25%
2,685
0.15
Dec 05, 2025
425.40
425.40
417.50
418.60
418.60
-1.26%
2,877
0.16
Dec 04, 2025
422.50
432.35
421.95
423.95
423.95
+0.28%
1,676
0.09
Dec 03, 2025
426.95
426.95
420.25
422.75
422.75
-0.86%
3,083
0.17
Dec 02, 2025
433.00
468.00
425.50
426.40
426.40
-0.80%
2,938
0.16
Dec 01, 2025
440.00
440.00
429.10
429.85
429.85
-1.05%
2,604
0.14
Nov 28, 2025
432.60
458.70
430.55
434.40
434.40
+1.66%
62,592
3.59
Nov 27, 2025
430.85
430.85
425.65
427.30
427.30
+0.45%
1,742
0.10
Nov 26, 2025
428.25
432.35
422.90
425.40
425.40
-0.67%
1,638
0.09
Nov 25, 2025
425.00
432.55
423.00
428.25
428.25
+0.28%
2,764
0.16
Nov 24, 2025
425.00
430.95
419.05
427.05
427.05
+0.23%
2,900
0.16
Nov 21, 2025
430.10
430.50
425.00
426.05
426.05
-0.94%
1,361
0.08
Rows: