Education
About Us
Working with TipRanks
Follow Us
Bajaj Healthcare Ltd (IN:BAJAJHCARE)
:BAJAJHCARE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
430.85
430.85
425.65
427.30
427.30
+0.45%
1,742
0.10
Nov 26, 2025
428.25
432.35
422.90
425.40
425.40
-0.67%
1,638
0.09
Nov 25, 2025
425.00
432.55
423.00
428.25
428.25
+0.28%
2,764
0.16
Nov 24, 2025
425.00
430.95
419.05
427.05
427.05
+0.23%
2,900
0.16
Nov 21, 2025
430.10
430.50
425.00
426.05
426.05
-0.94%
1,361
0.08
Nov 20, 2025
437.40
439.90
430.00
430.10
430.10
-1.26%
1,774
0.10
Nov 19, 2025
436.95
440.70
434.00
435.60
435.60
-0.11%
2,281
0.13
Nov 18, 2025
436.05
447.20
436.00
436.10
436.10
-1.39%
1,709
0.09
Nov 17, 2025
449.75
451.65
441.80
442.25
442.25
-1.37%
2,122
0.12
Nov 14, 2025
447.30
452.00
442.55
448.40
448.40
+0.37%
2,503
0.14
Nov 13, 2025
445.90
456.65
443.00
446.75
446.75
-0.56%
6,420
0.35
Nov 12, 2025
437.90
451.80
435.15
449.25
449.25
+4.11%
3,234
0.18
Nov 11, 2025
434.90
441.00
430.15
431.50
431.50
-1.08%
4,578
0.25
Nov 10, 2025
445.75
445.75
434.90
436.20
436.20
-1.42%
3,992
0.21
Nov 07, 2025
446.05
451.75
439.00
442.50
442.50
-0.80%
6,575
0.35
Nov 06, 2025
465.10
465.10
445.00
446.05
446.05
-3.97%
5,579
0.30
Nov 04, 2025
477.00
480.10
462.80
464.50
464.50
-2.14%
3,162
0.17
Nov 03, 2025
475.55
478.35
468.00
474.65
474.65
-0.19%
4,182
0.22
Oct 31, 2025
484.40
484.40
473.00
475.55
475.55
-1.07%
7,547
0.38
Oct 30, 2025
459.00
488.65
457.75
480.70
480.70
+4.52%
21,302
1.03
Oct 29, 2025
452.15
466.60
452.10
459.90
459.90
+1.87%
10,872
0.50
Oct 28, 2025
454.65
455.15
449.00
451.45
451.45
-0.65%
2,849
0.13
Oct 27, 2025
474.00
474.00
453.00
454.40
454.40
-0.50%
5,513
0.25
Oct 24, 2025
476.40
476.40
450.50
456.70
456.70
+1.60%
7,151
0.32
Oct 23, 2025
457.85
459.10
446.60
449.50
449.50
-1.50%
3,434
0.15
Oct 21, 2025
458.05
465.35
453.50
456.35
456.35
-0.85%
3,337
0.15
Oct 20, 2025
469.60
471.30
457.65
460.25
460.25
-2.18%
3,328
0.15
Oct 17, 2025
479.35
489.00
466.80
470.50
470.50
-1.80%
6,603
0.29
Oct 16, 2025
462.00
487.75
456.35
479.10
479.10
+4.93%
19,299
0.83
Oct 15, 2025
478.85
478.85
456.00
456.60
456.60
-0.99%
3,243
0.13
Oct 14, 2025
462.25
469.10
452.00
461.15
461.15
+0.73%
8,730
0.35
Oct 13, 2025
473.90
473.90
455.10
457.80
457.80
-2.44%
10,420
0.41
Oct 10, 2025
472.05
475.00
468.00
469.25
469.25
-0.28%
7,911
0.31
Oct 09, 2025
475.00
482.30
468.00
470.55
470.55
-0.38%
13,100
0.52
Oct 08, 2025
484.85
484.85
471.20
472.35
472.35
-1.64%
6,002
0.23
Oct 07, 2025
486.05
488.30
472.00
480.25
480.25
-1.54%
23,657
0.93
Oct 06, 2025
485.10
505.10
483.05
487.75
487.75
+0.70%
26,626
1.06
Oct 03, 2025
482.00
495.00
478.10
484.35
484.35
+0.98%
7,430
0.29
Oct 01, 2025
490.05
490.05
478.10
479.65
479.65
-1.73%
14,929
0.59
Sep 30, 2025
491.05
499.20
481.40
488.10
488.10
-0.36%
12,652
0.49
Sep 29, 2025
472.65
508.95
470.15
489.85
489.85
+3.69%
58,015
2.29
Sep 26, 2025
490.00
506.40
469.80
472.40
472.40
-4.31%
33,219
1.34
Sep 25, 2025
510.00
516.20
491.50
493.70
493.70
-2.57%
48,039
1.99
Sep 24, 2025
462.45
512.35
458.70
506.70
506.70
+9.29%
332,715
17.60
Sep 23, 2025
421.05
485.95
420.40
463.65
463.65
+10.22%
169,145
10.33
Sep 22, 2025
428.00
429.75
418.30
420.65
420.65
-0.80%
10,785
0.66
Sep 19, 2025
438.95
438.95
422.05
424.05
424.05
-0.42%
11,624
0.71
Sep 18, 2025
469.90
469.90
424.00
426.85
425.85
-1.20%
7,182
0.44
Sep 17, 2025
442.00
444.90
427.00
433.05
432.04
-0.45%
8,956
0.55
Sep 16, 2025
425.05
443.85
425.05
436.05
435.03
+2.71%
13,444
0.82
Rows: