Education
About Us
Working with TipRanks
Follow Us
Bajaj Electricals Limited (IN:BAJAJELEC)
:BAJAJELEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
482.00
487.75
479.45
485.05
485.05
+0.06%
2,440
0.04
Dec 23, 2025
481.05
490.00
481.05
484.75
484.75
-0.09%
1,757
0.03
Dec 22, 2025
479.80
486.60
479.80
485.20
485.20
+1.13%
1,272
0.02
Dec 19, 2025
478.70
481.00
472.05
479.80
479.80
+0.24%
1,512
0.02
Dec 18, 2025
479.05
481.65
473.40
478.65
478.65
-0.06%
2,266
0.03
Dec 17, 2025
476.55
481.05
476.40
478.95
478.95
+0.26%
8,041
0.12
Dec 16, 2025
473.75
479.30
473.70
477.70
477.70
+0.13%
2,333
0.03
Dec 15, 2025
477.35
481.10
476.10
477.10
477.10
+0.15%
3,996
0.06
Dec 12, 2025
474.05
478.10
472.40
476.40
476.40
+0.27%
1,939
0.03
Dec 11, 2025
474.00
477.00
470.35
475.10
475.10
+0.17%
1,961
0.03
Dec 10, 2025
472.60
479.85
468.10
474.30
474.30
+0.36%
5,373
0.08
Dec 09, 2025
475.05
477.00
458.00
472.60
472.60
-1.20%
19,281
0.28
Dec 08, 2025
479.55
484.00
474.00
478.35
478.35
-0.70%
9,278
0.14
Dec 05, 2025
476.60
483.00
475.50
481.70
481.70
+0.52%
5,817
0.08
Dec 04, 2025
479.50
483.90
477.05
479.20
479.20
-0.83%
5,908
0.09
Dec 03, 2025
483.75
488.00
480.50
483.20
483.20
-0.10%
5,176
0.08
Dec 02, 2025
484.00
486.45
479.75
483.70
483.70
-0.06%
4,894
0.07
Dec 01, 2025
484.20
490.00
481.00
484.00
484.00
+0.48%
11,468
0.17
Nov 28, 2025
484.50
485.30
478.50
481.70
481.70
-0.58%
16,600
0.24
Nov 27, 2025
487.95
490.15
483.65
484.50
484.50
-0.70%
3,548
0.05
Nov 26, 2025
489.25
491.85
486.55
487.90
487.90
-0.24%
13,253
0.19
Nov 25, 2025
493.70
493.70
484.00
489.05
489.05
+0.34%
7,865
0.12
Nov 24, 2025
487.45
529.90
481.60
487.40
487.40
-0.27%
133,273
2.02
Nov 21, 2025
495.20
496.50
485.50
488.70
488.70
-1.31%
5,412
0.08
Nov 20, 2025
495.00
499.75
492.95
495.20
495.20
+0.30%
5,493
0.08
Nov 19, 2025
498.90
499.10
489.65
493.70
493.70
-0.87%
14,986
0.23
Nov 18, 2025
505.45
505.45
496.00
498.05
498.05
-0.90%
3,435
0.05
Nov 17, 2025
505.05
512.50
501.00
502.55
502.55
-1.16%
10,204
0.16
Nov 14, 2025
504.95
510.00
502.05
508.45
508.45
+0.86%
5,446
0.08
Nov 13, 2025
519.90
519.90
501.60
504.10
504.10
-0.54%
10,498
0.16
Nov 12, 2025
509.85
512.00
505.00
506.85
506.85
+0.14%
9,647
0.15
Nov 11, 2025
500.05
507.80
496.55
506.15
506.15
+1.08%
15,855
0.24
Nov 10, 2025
501.65
501.70
496.30
500.75
500.75
+0.44%
459,924
7.79
Nov 07, 2025
506.45
506.45
495.30
498.55
498.55
-1.10%
11,902
0.20
Nov 06, 2025
506.30
506.90
496.70
504.10
504.10
-0.23%
14,851
0.25
Nov 04, 2025
508.00
512.95
502.00
505.25
505.25
+0.45%
10,045
0.17
Nov 03, 2025
517.25
517.25
501.60
503.00
503.00
-2.00%
321,341
5.99
Oct 31, 2025
531.05
547.10
507.50
513.25
513.25
-2.87%
63,737
1.21
Oct 30, 2025
527.65
533.40
524.05
528.40
528.40
-0.33%
17,817
0.34
Oct 29, 2025
529.05
531.55
527.00
530.15
530.15
+0.22%
5,088
0.10
Oct 28, 2025
532.00
534.85
527.85
529.00
529.00
-0.12%
611,066
14.26
Oct 27, 2025
524.65
532.20
524.05
529.65
529.65
+0.65%
12,536
0.29
Oct 24, 2025
533.70
534.10
524.60
526.25
526.25
-1.40%
17,885
0.42
Oct 23, 2025
542.15
544.50
530.85
533.70
533.70
-1.55%
5,093
0.12
Oct 21, 2025
535.05
543.20
535.05
542.10
542.10
+0.70%
3,297
0.08
Oct 20, 2025
543.05
543.05
535.00
538.35
538.35
-0.36%
8,717
0.21
Oct 17, 2025
540.05
545.80
525.00
540.30
540.30
-0.51%
5,193
0.12
Oct 16, 2025
552.80
561.05
537.00
543.05
543.05
-0.87%
15,502
0.37
Oct 15, 2025
542.05
549.10
542.05
547.80
547.80
-0.04%
7,009
0.17
Oct 14, 2025
546.10
554.70
538.75
548.00
548.00
+0.53%
19,976
0.48
Rows: