Bajaj Electricals Limited (IN:BAJAJELEC)
:BAJAJELEC
Want to see IN:BAJAJELEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
340.65
340.65
335.30
336.50
336.50
-1.20%
9,736
0.42
May 21, 2026
343.55
344.85
338.00
340.60
340.60
-0.86%
11,670
0.51
May 20, 2026
348.00
348.00
338.70
343.55
343.55
-1.36%
9,836
0.37
May 19, 2026
354.95
356.00
343.45
348.30
348.30
-2.72%
37,353
1.42
May 18, 2026
379.30
383.95
351.00
358.05
358.05
-9.09%
28,527
1.10
May 15, 2026
390.80
402.15
388.30
393.85
393.85
+0.78%
5,978
0.23
May 14, 2026
379.35
405.05
379.35
390.80
390.80
+2.68%
18,661
0.73
May 13, 2026
386.25
390.20
378.55
380.60
380.60
-1.37%
6,454
0.25
May 12, 2026
392.05
406.25
381.85
385.90
385.90
-3.13%
11,221
0.44
May 11, 2026
399.05
404.15
390.10
398.35
398.35
-2.05%
8,646
0.33
May 08, 2026
420.05
420.05
404.00
406.70
406.70
-2.22%
6,522
0.24
May 07, 2026
416.50
421.30
412.50
415.95
415.95
-0.56%
3,341
0.12
May 06, 2026
418.10
420.85
413.00
418.30
418.30
+0.50%
9,318
0.33
May 05, 2026
400.85
432.25
395.00
416.20
416.20
+4.81%
92,885
3.51
May 04, 2026
394.20
401.25
394.20
397.10
397.10
+0.53%
4,405
0.17
May 01, 2026
395.00
403.85
391.30
395.00
395.00
0.00%
0
0.00
Apr 30, 2026
393.15
403.85
391.30
395.00
395.00
-0.43%
34,199
1.29
Apr 29, 2026
396.85
400.70
391.15
396.70
396.70
-0.64%
53,112
2.00
Apr 28, 2026
400.00
407.50
396.25
399.25
399.25
+0.36%
6,770
0.26
Apr 27, 2026
396.00
400.85
391.60
397.80
397.80
+2.47%
5,038
0.19
Apr 24, 2026
393.70
394.30
385.55
388.20
388.20
-1.11%
3,769
0.14
Apr 23, 2026
397.95
405.70
391.50
392.55
392.55
-1.34%
3,750
0.14
Apr 22, 2026
398.00
402.90
396.45
397.90
397.90
-0.05%
2,641
0.10
Apr 21, 2026
397.20
403.00
395.05
398.10
398.10
+0.11%
8,301
0.31
Apr 20, 2026
390.70
405.30
385.05
397.65
397.65
+1.56%
24,037
0.80
Apr 17, 2026
389.00
394.00
386.90
391.55
391.55
+0.95%
16,846
0.35
Apr 16, 2026
394.90
394.90
383.40
387.85
387.85
-0.12%
9,384
0.19
Apr 15, 2026
380.75
390.75
380.75
388.30
388.30
+2.02%
12,809
0.27
Apr 14, 2026
380.60
385.00
353.65
380.60
380.60
0.00%
0
0.00
Apr 13, 2026
365.00
385.00
353.65
380.60
380.60
+3.96%
25,556
0.54
Apr 10, 2026
365.00
376.00
360.05
366.10
366.10
+1.55%
20,155
0.42
Apr 09, 2026
364.95
365.00
355.60
360.50
360.50
+0.04%
11,885
0.25
Apr 08, 2026
358.40
365.00
357.00
360.35
360.35
+2.17%
7,821
0.17
Apr 07, 2026
352.00
355.10
346.25
352.70
352.70
-0.25%
3,427
0.07
Apr 06, 2026
349.05
354.95
343.90
353.60
353.60
+1.00%
4,450
0.09
Apr 03, 2026
350.10
351.40
337.05
350.10
350.10
0.00%
0
0.00
Apr 02, 2026
344.35
351.40
337.05
350.10
350.10
+1.48%
7,940
0.17
Apr 01, 2026
344.20
350.05
342.95
345.00
345.00
+1.41%
10,830
0.23
Mar 31, 2026
340.20
352.30
332.95
340.20
340.20
0.00%
0
0.00
Mar 30, 2026
350.00
352.30
332.95
340.20
340.20
-3.34%
15,277
0.32
Mar 27, 2026
360.50
365.50
347.80
351.95
351.95
-2.47%
15,158
0.32
Mar 26, 2026
360.85
364.05
354.95
360.85
360.85
0.00%
0
0.00
Mar 25, 2026
360.35
364.05
354.95
360.85
360.85
+2.01%
12,311
0.26
Mar 24, 2026
357.00
362.60
349.05
353.75
353.75
+0.50%
10,376
0.22
Mar 23, 2026
355.45
364.10
335.60
352.00
352.00
-0.44%
21,238
0.46
Mar 20, 2026
342.50
360.90
338.60
353.55
353.55
+4.77%
20,480
0.45
Mar 19, 2026
342.05
344.00
335.50
337.45
337.45
-3.32%
13,498
0.29
Mar 18, 2026
343.30
351.05
340.00
349.05
349.05
+1.99%
27,698
0.61
Mar 17, 2026
368.95
397.05
340.00
342.25
342.25
-5.13%
292,419
7.15
Mar 16, 2026
368.05
368.65
353.80
360.75
360.75
-3.58%
22,957
0.57
Rows: