Education
About Us
Working with TipRanks
Follow Us
Bajaj Electricals Limited (IN:BAJAJELEC)
:BAJAJELEC
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
673.05
679.60
658.50
666.90
666.90
-0.74%
7,319
0.27
May 16, 2025
662.20
681.90
653.30
671.85
671.85
+2.38%
12,732
0.48
May 15, 2025
640.00
663.00
635.00
656.25
656.25
+3.14%
29,516
1.13
May 14, 2025
617.95
648.20
606.50
636.30
636.30
+4.01%
48,970
1.92
May 13, 2025
617.55
629.30
605.60
611.75
611.75
+0.21%
61,493
2.49
May 12, 2025
553.55
624.90
541.05
610.45
610.45
+14.92%
100,710
4.35
May 09, 2025
526.00
536.95
522.40
531.20
531.20
-1.11%
2,737
0.12
May 08, 2025
551.15
556.00
534.50
537.15
537.15
-1.65%
4,156
0.18
May 07, 2025
526.05
547.40
526.00
546.15
546.15
+1.70%
2,579
0.11
May 06, 2025
550.00
553.00
535.00
537.00
537.00
-1.77%
8,278
0.36
May 05, 2025
537.00
549.90
530.55
546.70
546.70
+1.66%
8,969
0.39
May 02, 2025
544.15
548.05
532.30
537.75
537.75
-1.38%
8,109
0.36
Apr 30, 2025
550.25
561.00
542.00
545.30
545.30
-2.59%
3,577
0.16
Apr 29, 2025
563.40
563.40
555.00
559.80
559.80
+0.34%
1,792
0.08
Apr 28, 2025
545.05
560.85
543.95
557.90
557.90
+0.71%
6,083
0.26
Apr 25, 2025
576.20
576.25
548.10
553.95
553.95
-3.84%
3,159
0.14
Apr 24, 2025
565.00
578.90
563.25
576.05
576.05
+1.57%
4,979
0.22
Apr 23, 2025
568.95
569.15
552.95
567.15
567.15
+1.18%
7,576
0.33
Apr 22, 2025
543.10
564.00
543.10
560.55
560.55
+2.17%
18,794
0.83
Apr 21, 2025
548.00
551.30
535.55
548.65
548.65
+1.20%
16,919
0.75
Apr 17, 2025
560.05
568.00
538.05
542.15
542.15
-1.86%
35,961
1.64
Apr 16, 2025
517.65
556.05
509.00
552.40
552.40
+7.21%
35,633
1.66
Apr 15, 2025
511.15
529.80
510.00
515.25
515.25
+1.08%
16,100
0.76
Apr 11, 2025
527.20
529.65
508.15
509.75
509.75
-1.45%
21,505
1.03
Apr 09, 2025
534.55
535.00
515.05
517.25
517.25
-2.90%
7,215
0.35
Apr 08, 2025
544.05
544.05
528.05
532.70
532.70
-0.09%
4,052
0.20
Apr 07, 2025
487.60
538.00
487.60
533.20
533.20
-1.06%
9,235
0.45
Apr 04, 2025
559.05
561.20
527.85
538.90
538.90
-3.36%
18,679
0.92
Apr 03, 2025
562.95
562.95
548.00
557.65
557.65
+0.98%
170,913
9.67
Apr 02, 2025
559.95
559.95
534.60
552.25
552.25
+0.51%
12,136
0.69
Apr 01, 2025
545.85
555.00
536.15
549.45
549.45
+0.69%
11,912
0.68
Mar 28, 2025
559.60
571.70
538.95
545.70
545.70
-0.53%
18,346
1.07
Mar 27, 2025
579.55
579.55
538.00
548.60
548.60
-5.34%
37,970
2.29
Mar 26, 2025
598.50
598.50
575.10
579.55
579.55
-1.23%
3,521
0.21
Mar 25, 2025
628.00
628.00
583.80
586.75
586.75
-3.74%
163,054
11.64
Mar 24, 2025
608.55
615.95
597.20
609.55
609.55
+2.17%
6,022
0.43
Mar 21, 2025
581.90
602.50
576.90
596.60
596.60
+2.53%
7,513
0.54
Mar 20, 2025
584.35
592.05
571.40
581.90
581.90
+0.50%
282,990
30.04
Mar 19, 2025
575.00
590.55
571.05
579.00
579.00
+2.04%
13,208
1.43
Mar 18, 2025
541.05
573.10
541.05
567.40
567.40
+4.71%
13,617
1.50
Mar 17, 2025
577.20
577.20
539.55
541.90
541.90
-4.34%
33,477
3.90
Mar 13, 2025
586.00
586.00
561.05
566.50
566.50
-2.08%
274,607
64.20
Mar 12, 2025
593.95
594.00
575.00
578.55
578.55
-1.19%
24,312
6.12
Mar 11, 2025
618.95
618.95
582.00
585.50
585.50
-3.49%
4,544
1.08
Mar 10, 2025
619.85
619.85
597.00
606.65
606.65
-0.17%
4,988
1.20
Mar 07, 2025
623.60
623.60
603.00
607.70
607.70
-0.13%
2,419
0.58
Mar 06, 2025
614.95
621.95
599.95
608.50
608.50
<+0.01%
4,751
1.15
Mar 05, 2025
591.90
612.50
588.85
608.45
608.45
+2.74%
3,857
0.94
Mar 04, 2025
575.05
604.20
575.05
592.20
592.20
+0.08%
3,476
0.85
Mar 03, 2025
627.95
627.95
568.75
591.75
591.75
-1.86%
3,236
0.79
Rows: