Education
About Us
Working with TipRanks
Follow Us
Bajaj Electricals Limited (IN:BAJAJELEC)
:BAJAJELEC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
506.45
506.45
495.30
498.55
498.55
-1.10%
11,902
0.20
Nov 06, 2025
506.30
506.90
496.70
504.10
504.10
-0.23%
14,851
0.25
Nov 04, 2025
508.00
512.95
502.00
505.25
505.25
+0.45%
10,045
0.17
Nov 03, 2025
517.25
517.25
501.60
503.00
503.00
-2.00%
321,341
5.99
Oct 31, 2025
531.05
547.10
507.50
513.25
513.25
-2.87%
63,737
1.21
Oct 30, 2025
527.65
533.40
524.05
528.40
528.40
-0.33%
17,817
0.34
Oct 29, 2025
529.05
531.55
527.00
530.15
530.15
+0.22%
5,088
0.10
Oct 28, 2025
532.00
534.85
527.85
529.00
529.00
-0.12%
611,066
14.26
Oct 27, 2025
524.65
532.20
524.05
529.65
529.65
+0.65%
12,536
0.29
Oct 24, 2025
533.70
534.10
524.60
526.25
526.25
-1.40%
17,885
0.42
Oct 23, 2025
542.15
544.50
530.85
533.70
533.70
-1.55%
5,093
0.12
Oct 21, 2025
535.05
543.20
535.05
542.10
542.10
+0.70%
3,297
0.08
Oct 20, 2025
543.05
543.05
535.00
538.35
538.35
-0.36%
8,717
0.21
Oct 17, 2025
540.05
545.80
525.00
540.30
540.30
-0.51%
5,193
0.12
Oct 16, 2025
552.80
561.05
537.00
543.05
543.05
-0.87%
15,502
0.37
Oct 15, 2025
542.05
549.10
542.05
547.80
547.80
-0.04%
7,009
0.17
Oct 14, 2025
546.10
554.70
538.75
548.00
548.00
+0.53%
19,976
0.48
Oct 13, 2025
536.30
547.15
535.60
545.10
545.10
+0.30%
13,108
0.31
Oct 10, 2025
541.85
547.40
536.25
543.45
543.45
+0.84%
11,883
0.29
Oct 09, 2025
530.05
539.50
530.05
538.90
538.90
+1.04%
3,326
0.08
Oct 08, 2025
537.05
541.30
531.05
533.35
533.35
-0.65%
3,727
0.09
Oct 07, 2025
543.50
543.50
535.10
536.85
536.85
-1.21%
18,983
0.46
Oct 06, 2025
544.45
547.00
541.00
543.45
543.45
-0.02%
6,124
0.15
Oct 03, 2025
555.00
555.00
541.35
543.55
543.55
-0.84%
21,457
0.52
Oct 01, 2025
546.00
550.00
541.85
548.15
548.15
+0.51%
10,984
0.27
Sep 30, 2025
549.25
549.80
539.75
545.35
545.35
-2.07%
17,533
0.43
Sep 29, 2025
543.45
575.00
534.00
556.85
556.85
+2.51%
34,196
0.85
Sep 26, 2025
565.55
565.55
537.45
543.20
543.20
-3.97%
78,945
2.02
Sep 25, 2025
588.00
588.90
560.35
565.65
565.65
-4.36%
114,185
3.05
Sep 24, 2025
603.05
653.60
576.95
591.45
591.45
+2.51%
1,917,557
270.19
Sep 23, 2025
584.55
584.90
574.00
576.95
576.95
-1.00%
2,170
0.30
Sep 22, 2025
620.20
620.20
580.45
582.80
582.80
-1.25%
15,436
2.17
Sep 19, 2025
599.95
599.95
586.65
590.20
590.20
-1.27%
13,914
2.00
Sep 18, 2025
611.95
611.95
595.05
597.80
597.80
-1.23%
6,868
1.00
Sep 17, 2025
594.00
608.90
591.70
605.25
605.25
+2.01%
12,800
1.91
Sep 16, 2025
580.05
600.00
580.05
593.30
593.30
+0.81%
10,004
1.51
Sep 15, 2025
588.00
590.50
580.55
588.55
588.55
+0.06%
8,782
1.34
Sep 12, 2025
580.00
593.50
580.00
588.20
588.20
+0.40%
8,871
1.36
Sep 11, 2025
597.95
597.95
576.25
585.85
585.85
+0.09%
19,279
3.03
Sep 10, 2025
579.00
618.40
567.15
585.35
585.35
+3.05%
56,147
9.91
Sep 09, 2025
565.00
570.65
565.00
568.05
568.05
+0.57%
1,661
0.29
Sep 08, 2025
578.00
578.00
563.00
564.85
564.85
-0.84%
6,031
1.07
Sep 05, 2025
565.20
574.90
565.20
569.65
569.65
-0.45%
1,249
0.21
Sep 04, 2025
585.00
593.00
569.00
572.25
572.25
-0.50%
10,803
1.90
Sep 03, 2025
573.10
584.35
570.15
575.15
575.15
+0.51%
10,355
1.86
Sep 02, 2025
571.35
579.25
570.00
572.25
572.25
+0.14%
4,731
0.84
Sep 01, 2025
569.20
574.65
568.60
571.45
571.45
+0.55%
2,452
0.43
Aug 29, 2025
565.00
578.20
565.00
568.35
568.35
-0.84%
904
0.16
Aug 28, 2025
571.35
576.05
565.30
573.15
573.15
-0.03%
866
0.15
Aug 26, 2025
583.00
586.00
571.35
573.30
573.30
-2.77%
2,603
0.45
Rows: