tiprankstipranks
Trending News
More News >
Bajaj Electricals Limited (IN:BAJAJELEC)
:BAJAJELEC
India Market
Advertisement

Bajaj Electricals Limited (BAJAJELEC) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
667.00
667.00
650.30
655.85
655.85
+0.19%
1,513
0.17
Jul 23, 2025
672.00
672.00
651.95
654.60
654.60
+0.16%
870
0.10
Jul 22, 2025
679.95
679.95
650.00
653.55
653.55
-2.35%
3,635
0.41
Jul 21, 2025
681.75
681.75
667.40
669.30
669.30
-0.80%
2,447
0.27
Jul 18, 2025
685.80
685.80
670.00
674.70
674.70
-0.69%
1,405
0.15
Jul 17, 2025
683.40
688.00
678.80
682.40
679.40
+0.65%
3,411
0.34
Jul 16, 2025
680.45
683.05
675.00
681.00
678.01
+1.11%
3,102
0.30
Jul 15, 2025
670.00
693.00
670.00
676.50
673.52
+1.89%
10,063
0.95
Jul 14, 2025
679.45
679.45
663.35
666.90
663.97
+0.34%
1,652
0.15
Jul 11, 2025
686.45
686.45
664.20
667.60
664.66
-1.41%
1,649
0.15
Jul 10, 2025
684.30
685.90
675.05
680.15
677.16
+0.33%
1,797
0.16
Jul 09, 2025
707.95
707.95
678.60
680.90
677.91
+0.03%
2,960
0.27
Jul 08, 2025
694.80
694.80
677.95
683.70
680.69
-0.11%
1,626
0.14
Jul 07, 2025
689.80
697.95
681.45
687.45
684.43
+0.11%
6,155
0.44
Jul 04, 2025
676.05
710.00
676.05
689.75
686.72
+0.89%
11,957
0.85
Jul 03, 2025
662.35
690.00
662.35
686.70
683.68
+3.20%
10,613
0.76
Jul 02, 2025
666.50
672.35
661.00
668.35
665.41
+0.22%
1,259
0.09
Jul 01, 2025
680.15
694.90
666.00
669.80
666.86
-2.11%
6,457
0.44
Jun 30, 2025
691.45
691.45
672.30
687.25
684.23
+0.90%
3,955
0.27
Jun 27, 2025
676.10
688.00
676.10
684.10
681.09
+0.99%
6,325
0.37
Jun 26, 2025
679.80
689.95
670.65
680.40
677.41
-0.46%
6,069
0.35
Jun 25, 2025
671.35
695.00
671.35
686.55
683.53
+1.79%
4,923
0.28
Jun 24, 2025
669.05
703.20
669.05
677.45
674.47
+0.65%
15,761
0.73
Jun 23, 2025
663.55
679.80
655.25
676.05
673.08
+1.56%
2,207
0.10
Jun 20, 2025
657.00
669.95
654.45
668.60
665.66
+1.58%
4,462
0.20
Jun 19, 2025
664.00
680.00
658.05
661.10
658.19
<+0.01%
2,938
0.13
Jun 18, 2025
662.95
674.65
656.20
664.00
661.08
-0.06%
1,704
0.06
Jun 17, 2025
650.00
676.95
650.00
667.30
664.37
+2.59%
4,802
0.18
Jun 16, 2025
659.35
660.90
641.95
653.35
650.48
-0.03%
4,408
0.16
Jun 13, 2025
661.80
668.90
653.00
656.40
653.51
-2.43%
6,650
0.25
Jun 12, 2025
665.00
681.00
665.00
675.75
672.78
+0.55%
8,543
0.32
Jun 11, 2025
669.80
679.90
664.75
675.00
672.03
+2.27%
12,701
0.47
Jun 10, 2025
660.15
663.60
655.05
662.95
660.04
+0.56%
1,565
0.06
Jun 09, 2025
659.55
666.40
657.70
662.15
659.24
+1.79%
3,802
0.14
Jun 06, 2025
667.75
667.75
647.90
653.35
650.48
+0.73%
13,120
0.49
Jun 05, 2025
654.90
662.00
649.05
651.45
648.59
+0.31%
3,202
0.12
Jun 04, 2025
660.00
660.00
647.50
652.30
649.43
+0.01%
2,009
0.08
Jun 03, 2025
676.25
676.25
653.00
655.10
652.22
-2.22%
9,430
0.35
Jun 02, 2025
694.75
694.75
670.20
672.90
669.94
-1.35%
3,227
0.12
May 30, 2025
674.90
696.35
670.85
685.15
682.14
+1.97%
3,851
0.14
May 29, 2025
678.85
678.85
670.05
674.90
671.93
+1.28%
1,689
0.06
May 28, 2025
680.65
686.05
667.50
669.30
666.36
-1.44%
3,319
0.12
May 27, 2025
671.45
690.00
670.50
682.10
679.10
+1.20%
3,122
0.11
May 26, 2025
689.00
689.00
668.00
677.00
674.02
+2.15%
7,077
0.26
May 23, 2025
671.90
672.30
656.85
665.70
662.77
+0.98%
2,506
0.09
May 22, 2025
662.60
666.20
659.30
662.15
659.24
+0.35%
2,223
0.08
May 21, 2025
665.00
671.95
646.90
662.75
659.84
-0.50%
12,904
0.48
May 20, 2025
668.35
685.95
662.15
669.00
666.06
+0.76%
15,381
0.57
May 19, 2025
673.05
679.60
658.50
666.90
663.97
-0.30%
7,319
0.27
May 16, 2025
662.20
681.90
653.30
671.85
668.90
+2.83%
12,732
0.48
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis