Education
About Us
Working with TipRanks
Follow Us
Bajaj Electricals Limited (IN:BAJAJELEC)
:BAJAJELEC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
484.50
485.30
478.50
481.70
481.70
-0.58%
16,600
0.24
Nov 27, 2025
487.95
490.15
483.65
484.50
484.50
-0.70%
3,548
0.05
Nov 26, 2025
489.25
491.85
486.55
487.90
487.90
-0.24%
13,253
0.19
Nov 25, 2025
493.70
493.70
484.00
489.05
489.05
+0.34%
7,865
0.12
Nov 24, 2025
487.45
529.90
481.60
487.40
487.40
-0.27%
133,273
2.02
Nov 21, 2025
495.20
496.50
485.50
488.70
488.70
-1.31%
5,412
0.08
Nov 20, 2025
495.00
499.75
492.95
495.20
495.20
+0.30%
5,493
0.08
Nov 19, 2025
498.90
499.10
489.65
493.70
493.70
-0.87%
14,986
0.23
Nov 18, 2025
505.45
505.45
496.00
498.05
498.05
-0.90%
3,435
0.05
Nov 17, 2025
505.05
512.50
501.00
502.55
502.55
-1.16%
10,204
0.16
Nov 14, 2025
504.95
510.00
502.05
508.45
508.45
+0.86%
5,446
0.08
Nov 13, 2025
519.90
519.90
501.60
504.10
504.10
-0.54%
10,498
0.16
Nov 12, 2025
509.85
512.00
505.00
506.85
506.85
+0.14%
9,647
0.15
Nov 11, 2025
500.05
507.80
496.55
506.15
506.15
+1.08%
15,855
0.24
Nov 10, 2025
501.65
501.70
496.30
500.75
500.75
+0.44%
459,924
7.79
Nov 07, 2025
506.45
506.45
495.30
498.55
498.55
-1.10%
11,902
0.20
Nov 06, 2025
506.30
506.90
496.70
504.10
504.10
-0.23%
14,851
0.25
Nov 04, 2025
508.00
512.95
502.00
505.25
505.25
+0.45%
10,045
0.17
Nov 03, 2025
517.25
517.25
501.60
503.00
503.00
-2.00%
321,341
5.99
Oct 31, 2025
531.05
547.10
507.50
513.25
513.25
-2.87%
63,737
1.21
Oct 30, 2025
527.65
533.40
524.05
528.40
528.40
-0.33%
17,817
0.34
Oct 29, 2025
529.05
531.55
527.00
530.15
530.15
+0.22%
5,088
0.10
Oct 28, 2025
532.00
534.85
527.85
529.00
529.00
-0.12%
611,066
14.26
Oct 27, 2025
524.65
532.20
524.05
529.65
529.65
+0.65%
12,536
0.29
Oct 24, 2025
533.70
534.10
524.60
526.25
526.25
-1.40%
17,885
0.42
Oct 23, 2025
542.15
544.50
530.85
533.70
533.70
-1.55%
5,093
0.12
Oct 21, 2025
535.05
543.20
535.05
542.10
542.10
+0.70%
3,297
0.08
Oct 20, 2025
543.05
543.05
535.00
538.35
538.35
-0.36%
8,717
0.21
Oct 17, 2025
540.05
545.80
525.00
540.30
540.30
-0.51%
5,193
0.12
Oct 16, 2025
552.80
561.05
537.00
543.05
543.05
-0.87%
15,502
0.37
Oct 15, 2025
542.05
549.10
542.05
547.80
547.80
-0.04%
7,009
0.17
Oct 14, 2025
546.10
554.70
538.75
548.00
548.00
+0.53%
19,976
0.48
Oct 13, 2025
536.30
547.15
535.60
545.10
545.10
+0.30%
13,108
0.31
Oct 10, 2025
541.85
547.40
536.25
543.45
543.45
+0.84%
11,883
0.29
Oct 09, 2025
530.05
539.50
530.05
538.90
538.90
+1.04%
3,326
0.08
Oct 08, 2025
537.05
541.30
531.05
533.35
533.35
-0.65%
3,727
0.09
Oct 07, 2025
543.50
543.50
535.10
536.85
536.85
-1.21%
18,983
0.46
Oct 06, 2025
544.45
547.00
541.00
543.45
543.45
-0.02%
6,124
0.15
Oct 03, 2025
555.00
555.00
541.35
543.55
543.55
-0.84%
21,457
0.52
Oct 01, 2025
546.00
550.00
541.85
548.15
548.15
+0.51%
10,984
0.27
Sep 30, 2025
549.25
549.80
539.75
545.35
545.35
-2.07%
17,533
0.43
Sep 29, 2025
543.45
575.00
534.00
556.85
556.85
+2.51%
34,196
0.85
Sep 26, 2025
565.55
565.55
537.45
543.20
543.20
-3.97%
78,945
2.02
Sep 25, 2025
588.00
588.90
560.35
565.65
565.65
-4.36%
114,185
3.05
Sep 24, 2025
603.05
653.60
576.95
591.45
591.45
+2.51%
1,917,557
270.19
Sep 23, 2025
584.55
584.90
574.00
576.95
576.95
-1.00%
2,170
0.30
Sep 22, 2025
620.20
620.20
580.45
582.80
582.80
-1.25%
15,436
2.17
Sep 19, 2025
599.95
599.95
586.65
590.20
590.20
-1.27%
13,914
2.00
Sep 18, 2025
611.95
611.95
595.05
597.80
597.80
-1.23%
6,868
1.00
Sep 17, 2025
594.00
608.90
591.70
605.25
605.25
+2.01%
12,800
1.91
Rows: