Bajaj Electricals Limited (IN:BAJAJELEC)
:BAJAJELEC
Want to see IN:BAJAJELEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
393.15
403.85
391.30
395.00
395.00
-0.43%
34,199
1.29
Apr 29, 2026
396.85
400.70
391.15
396.70
396.70
-0.64%
53,112
2.00
Apr 28, 2026
400.00
407.50
396.25
399.25
399.25
+0.36%
6,770
0.26
Apr 27, 2026
396.00
400.85
391.60
397.80
397.80
+2.47%
5,038
0.19
Apr 24, 2026
393.70
394.30
385.55
388.20
388.20
-1.11%
3,769
0.14
Apr 23, 2026
397.95
405.70
391.50
392.55
392.55
-1.34%
3,750
0.14
Apr 22, 2026
398.00
402.90
396.45
397.90
397.90
-0.05%
2,641
0.10
Apr 21, 2026
397.20
403.00
395.05
398.10
398.10
+0.11%
8,301
0.31
Apr 20, 2026
390.70
405.30
385.05
397.65
397.65
+1.56%
24,037
0.80
Apr 17, 2026
389.00
394.00
386.90
391.55
391.55
+0.95%
16,846
0.35
Apr 16, 2026
394.90
394.90
383.40
387.85
387.85
-0.12%
9,384
0.19
Apr 15, 2026
380.75
390.75
380.75
388.30
388.30
+2.02%
12,809
0.27
Apr 14, 2026
380.60
385.00
353.65
380.60
380.60
0.00%
0
0.00
Apr 13, 2026
365.00
385.00
353.65
380.60
380.60
+3.96%
25,556
0.54
Apr 10, 2026
365.00
376.00
360.05
366.10
366.10
+1.55%
20,155
0.42
Apr 09, 2026
364.95
365.00
355.60
360.50
360.50
+0.04%
11,885
0.25
Apr 08, 2026
358.40
365.00
357.00
360.35
360.35
+2.17%
7,821
0.17
Apr 07, 2026
352.00
355.10
346.25
352.70
352.70
-0.25%
3,427
0.07
Apr 06, 2026
349.05
354.95
343.90
353.60
353.60
+1.00%
4,450
0.09
Apr 03, 2026
350.10
351.40
337.05
350.10
350.10
0.00%
0
0.00
Apr 02, 2026
344.35
351.40
337.05
350.10
350.10
+1.48%
7,940
0.17
Apr 01, 2026
344.20
350.05
342.95
345.00
345.00
+1.41%
10,830
0.23
Mar 31, 2026
340.20
352.30
332.95
340.20
340.20
0.00%
0
0.00
Mar 30, 2026
350.00
352.30
332.95
340.20
340.20
-3.34%
15,277
0.32
Mar 27, 2026
360.50
365.50
347.80
351.95
351.95
-2.47%
15,158
0.32
Mar 26, 2026
360.85
364.05
354.95
360.85
360.85
0.00%
0
0.00
Mar 25, 2026
360.35
364.05
354.95
360.85
360.85
+2.01%
12,311
0.26
Mar 24, 2026
357.00
362.60
349.05
353.75
353.75
+0.50%
10,376
0.22
Mar 23, 2026
355.45
364.10
335.60
352.00
352.00
-0.44%
21,238
0.46
Mar 20, 2026
342.50
360.90
338.60
353.55
353.55
+4.77%
20,480
0.45
Mar 19, 2026
342.05
344.00
335.50
337.45
337.45
-3.32%
13,498
0.29
Mar 18, 2026
343.30
351.05
340.00
349.05
349.05
+1.99%
27,698
0.61
Mar 17, 2026
368.95
397.05
340.00
342.25
342.25
-5.13%
292,419
7.15
Mar 16, 2026
368.05
368.65
353.80
360.75
360.75
-3.58%
22,957
0.57
Mar 13, 2026
403.95
403.95
365.00
374.15
374.15
-2.91%
23,993
0.60
Mar 12, 2026
386.95
411.05
377.25
385.35
385.35
+1.45%
166,447
4.43
Mar 11, 2026
380.85
388.65
373.00
379.85
379.85
+0.90%
14,032
0.37
Mar 10, 2026
353.75
381.65
352.90
376.45
376.45
+6.24%
10,004
0.27
Mar 09, 2026
354.85
360.50
341.70
354.35
354.35
-0.64%
208,876
6.08
Mar 06, 2026
356.50
362.10
353.65
356.65
356.65
-0.04%
2,381
0.07
Mar 05, 2026
356.85
361.35
352.70
356.80
356.80
-0.22%
5,662
0.16
Mar 04, 2026
354.05
360.00
351.60
357.60
357.60
-1.11%
7,816
0.23
Mar 03, 2026
361.60
362.55
350.00
361.60
361.60
0.00%
0
0.00
Mar 02, 2026
350.00
362.55
350.00
361.60
361.60
-0.97%
3,223
0.09
Feb 27, 2026
373.05
373.80
362.00
365.15
365.15
-2.13%
4,803
0.14
Feb 26, 2026
367.80
374.90
367.80
373.10
373.10
+1.45%
1,107
0.03
Feb 25, 2026
374.95
374.95
367.30
367.75
367.75
-0.77%
4,413
0.13
Feb 24, 2026
379.90
382.00
367.90
370.60
370.60
-2.52%
13,040
0.37
Feb 23, 2026
380.10
387.30
378.25
380.20
380.20
-1.05%
5,911
0.17
Feb 20, 2026
383.00
388.00
378.05
384.25
384.25
+0.23%
257,184
7.81
Rows: