Bajaj Electricals Limited (IN:BAJAJELEC)
:BAJAJELEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
358.40
365.00
357.00
360.35
360.35
+2.17%
7,821
0.17
Apr 07, 2026
352.00
355.10
346.25
352.70
352.70
-0.25%
3,427
0.07
Apr 06, 2026
349.05
354.95
343.90
353.60
353.60
+1.00%
4,450
0.09
Apr 03, 2026
350.10
351.40
337.05
350.10
350.10
0.00%
0
0.00
Apr 02, 2026
344.35
351.40
337.05
350.10
350.10
+1.48%
7,940
0.17
Apr 01, 2026
344.20
350.05
342.95
345.00
345.00
+1.41%
10,830
0.23
Mar 31, 2026
340.20
352.30
332.95
340.20
340.20
0.00%
0
0.00
Mar 30, 2026
350.00
352.30
332.95
340.20
340.20
-3.34%
15,277
0.32
Mar 27, 2026
360.50
365.50
347.80
351.95
351.95
-2.47%
15,158
0.32
Mar 26, 2026
360.85
364.05
354.95
360.85
360.85
0.00%
0
0.00
Mar 25, 2026
360.35
364.05
354.95
360.85
360.85
+2.01%
12,311
0.26
Mar 24, 2026
357.00
362.60
349.05
353.75
353.75
+0.50%
10,376
0.22
Mar 23, 2026
355.45
364.10
335.60
352.00
352.00
-0.44%
21,238
0.46
Mar 20, 2026
342.50
360.90
338.60
353.55
353.55
+4.77%
20,480
0.45
Mar 19, 2026
342.05
344.00
335.50
337.45
337.45
-3.32%
13,498
0.29
Mar 18, 2026
343.30
351.05
340.00
349.05
349.05
+1.99%
27,698
0.61
Mar 17, 2026
368.95
397.05
340.00
342.25
342.25
-5.13%
292,419
7.15
Mar 16, 2026
368.05
368.65
353.80
360.75
360.75
-3.58%
22,957
0.57
Mar 13, 2026
403.95
403.95
365.00
374.15
374.15
-2.91%
23,993
0.60
Mar 12, 2026
386.95
411.05
377.25
385.35
385.35
+1.45%
166,447
4.43
Mar 11, 2026
380.85
388.65
373.00
379.85
379.85
+0.90%
14,032
0.37
Mar 10, 2026
353.75
381.65
352.90
376.45
376.45
+6.24%
10,004
0.27
Mar 09, 2026
354.85
360.50
341.70
354.35
354.35
-0.64%
208,876
6.08
Mar 06, 2026
356.50
362.10
353.65
356.65
356.65
-0.04%
2,381
0.07
Mar 05, 2026
356.85
361.35
352.70
356.80
356.80
-0.22%
5,662
0.16
Mar 04, 2026
354.05
360.00
351.60
357.60
357.60
-1.11%
7,816
0.23
Mar 03, 2026
361.60
362.55
350.00
361.60
361.60
0.00%
0
0.00
Mar 02, 2026
350.00
362.55
350.00
361.60
361.60
-0.97%
3,223
0.09
Feb 27, 2026
373.05
373.80
362.00
365.15
365.15
-2.13%
4,803
0.14
Feb 26, 2026
367.80
374.90
367.80
373.10
373.10
+1.45%
1,107
0.03
Feb 25, 2026
374.95
374.95
367.30
367.75
367.75
-0.77%
4,413
0.13
Feb 24, 2026
379.90
382.00
367.90
370.60
370.60
-2.52%
13,040
0.37
Feb 23, 2026
380.10
387.30
378.25
380.20
380.20
-1.05%
5,911
0.17
Feb 20, 2026
383.00
388.00
378.05
384.25
384.25
+0.23%
257,184
7.81
Feb 19, 2026
384.90
391.90
381.70
383.35
383.35
-0.14%
4,618
0.14
Feb 18, 2026
389.60
389.60
378.05
383.90
383.90
-0.22%
3,162
0.10
Feb 17, 2026
382.00
385.35
377.10
384.75
384.75
+1.81%
5,364
0.16
Feb 16, 2026
376.05
381.85
374.00
378.90
378.90
+0.26%
7,050
0.21
Feb 13, 2026
384.95
384.95
375.75
377.90
377.90
-1.84%
6,624
0.20
Feb 12, 2026
398.90
398.90
382.35
385.00
385.00
-1.48%
13,382
0.41
Feb 11, 2026
400.80
403.95
387.00
390.80
390.80
-2.21%
22,267
0.68
Feb 10, 2026
400.55
406.95
388.35
399.65
399.65
-2.27%
66,434
2.08
Feb 09, 2026
416.35
427.80
390.00
408.95
408.95
-0.62%
72,372
2.33
Feb 06, 2026
415.00
415.00
406.90
411.50
411.50
-1.02%
3,761
0.10
Feb 05, 2026
408.05
422.10
408.05
415.75
415.75
+0.14%
4,997
0.13
Feb 04, 2026
408.50
419.20
408.50
415.15
415.15
-0.47%
3,805
0.10
Feb 03, 2026
401.05
440.25
401.05
417.10
417.10
+5.17%
29,026
0.76
Feb 02, 2026
404.15
404.35
393.70
396.60
396.60
-4.12%
5,248
0.12
Jan 30, 2026
387.75
429.90
384.40
413.65
413.65
+6.68%
60,979
1.41
Jan 29, 2026
398.05
398.05
386.00
387.75
387.75
-2.60%
3,950
0.09
Rows: