Education
About Us
Working with TipRanks
Follow Us
Bajaj Electricals Limited (IN:BAJAJELEC)
:BAJAJELEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
387.75
429.90
384.40
413.65
413.65
+6.68%
60,979
1.41
Jan 29, 2026
398.05
398.05
386.00
387.75
387.75
-2.60%
3,950
0.09
Jan 28, 2026
386.15
399.30
386.15
398.10
398.10
+3.04%
9,018
0.21
Jan 27, 2026
398.95
398.95
385.00
386.35
386.35
-1.75%
11,399
0.22
Jan 26, 2026
393.25
396.85
385.00
393.25
393.25
0.00%
0
0.00
Jan 23, 2026
393.80
396.85
385.00
393.25
393.25
-0.14%
7,352
0.14
Jan 22, 2026
400.65
402.45
390.00
393.80
393.80
+0.06%
19,263
0.36
Jan 21, 2026
393.60
404.35
383.25
393.55
393.55
-4.65%
216,579
4.35
Jan 20, 2026
421.15
467.95
386.80
412.75
412.75
-2.31%
1,173,167
37.53
Jan 19, 2026
430.80
430.80
420.60
422.50
422.50
-2.74%
4,963
0.16
Jan 16, 2026
435.20
439.15
430.00
434.40
434.40
-0.16%
2,433
0.08
Jan 15, 2026
435.10
440.25
433.10
435.10
435.10
0.00%
0
0.00
Jan 14, 2026
437.00
440.25
433.10
435.10
435.10
-0.64%
3,292
0.10
Jan 13, 2026
446.65
451.80
435.05
437.90
437.90
-1.96%
4,131
0.13
Jan 12, 2026
455.60
460.00
440.60
446.65
446.65
-3.39%
8,647
0.27
Jan 09, 2026
467.30
467.35
459.30
462.30
462.30
-1.31%
5,352
0.17
Jan 08, 2026
467.05
476.20
467.05
468.45
468.45
-1.46%
8,832
0.28
Jan 07, 2026
471.65
479.55
466.75
475.40
475.40
+0.78%
4,041
0.13
Jan 06, 2026
476.75
476.75
471.00
471.70
471.70
-1.06%
2,427
0.08
Jan 05, 2026
479.30
481.70
474.60
476.75
476.75
-0.52%
726
0.02
Jan 02, 2026
470.20
480.25
470.20
479.25
479.25
+0.87%
2,012
0.06
Jan 01, 2026
476.70
479.90
474.00
475.10
475.10
-0.52%
1,237
0.04
Dec 31, 2025
470.10
480.50
470.10
477.60
477.60
+0.77%
1,158
0.03
Dec 30, 2025
476.00
481.00
472.25
473.95
473.95
-2.04%
2,399
0.07
Dec 29, 2025
482.80
485.00
479.30
483.80
483.80
+0.21%
1,837
0.05
Dec 26, 2025
485.10
488.35
481.85
482.80
482.80
-0.46%
2,404
0.04
Dec 24, 2025
482.00
487.75
479.45
485.05
485.05
+0.06%
2,440
0.04
Dec 23, 2025
481.05
490.00
481.05
484.75
484.75
-0.09%
1,757
0.03
Dec 22, 2025
479.80
486.60
479.80
485.20
485.20
+1.13%
1,272
0.02
Dec 19, 2025
478.70
481.00
472.05
479.80
479.80
+0.24%
1,512
0.02
Dec 18, 2025
479.05
481.65
473.40
478.65
478.65
-0.06%
2,266
0.03
Dec 17, 2025
476.55
481.05
476.40
478.95
478.95
+0.26%
8,041
0.12
Dec 16, 2025
473.75
479.30
473.70
477.70
477.70
+0.13%
2,333
0.03
Dec 15, 2025
477.35
481.10
476.10
477.10
477.10
+0.15%
3,996
0.06
Dec 12, 2025
474.05
478.10
472.40
476.40
476.40
+0.27%
1,939
0.03
Dec 11, 2025
474.00
477.00
470.35
475.10
475.10
+0.17%
1,961
0.03
Dec 10, 2025
472.60
479.85
468.10
474.30
474.30
+0.36%
5,373
0.08
Dec 09, 2025
475.05
477.00
458.00
472.60
472.60
-1.20%
19,281
0.28
Dec 08, 2025
479.55
484.00
474.00
478.35
478.35
-0.70%
9,278
0.14
Dec 05, 2025
476.60
483.00
475.50
481.70
481.70
+0.52%
5,817
0.08
Dec 04, 2025
479.50
483.90
477.05
479.20
479.20
-0.83%
5,908
0.09
Dec 03, 2025
483.75
488.00
480.50
483.20
483.20
-0.10%
5,176
0.08
Dec 02, 2025
484.00
486.45
479.75
483.70
483.70
-0.06%
4,894
0.07
Dec 01, 2025
484.20
490.00
481.00
484.00
484.00
+0.48%
11,468
0.17
Nov 28, 2025
484.50
485.30
478.50
481.70
481.70
-0.58%
16,600
0.24
Nov 27, 2025
487.95
490.15
483.65
484.50
484.50
-0.70%
3,548
0.05
Nov 26, 2025
489.25
491.85
486.55
487.90
487.90
-0.24%
13,253
0.19
Nov 25, 2025
493.70
493.70
484.00
489.05
489.05
+0.34%
7,865
0.12
Nov 24, 2025
487.45
529.90
481.60
487.40
487.40
-0.27%
133,273
2.02
Nov 21, 2025
495.20
496.50
485.50
488.70
488.70
-1.31%
5,412
0.08
Rows: