Education
About Us
Working with TipRanks
Follow Us
Bajaj Electricals Limited (IN:BAJAJELEC)
:BAJAJELEC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
667.00
667.00
650.30
655.85
655.85
+0.19%
1,513
0.17
Jul 23, 2025
672.00
672.00
651.95
654.60
654.60
+0.16%
870
0.10
Jul 22, 2025
679.95
679.95
650.00
653.55
653.55
-2.35%
3,635
0.41
Jul 21, 2025
681.75
681.75
667.40
669.30
669.30
-0.80%
2,447
0.27
Jul 18, 2025
685.80
685.80
670.00
674.70
674.70
-0.69%
1,405
0.15
Jul 17, 2025
683.40
688.00
678.80
682.40
679.40
+0.65%
3,411
0.34
Jul 16, 2025
680.45
683.05
675.00
681.00
678.01
+1.11%
3,102
0.30
Jul 15, 2025
670.00
693.00
670.00
676.50
673.52
+1.89%
10,063
0.95
Jul 14, 2025
679.45
679.45
663.35
666.90
663.97
+0.34%
1,652
0.15
Jul 11, 2025
686.45
686.45
664.20
667.60
664.66
-1.41%
1,649
0.15
Jul 10, 2025
684.30
685.90
675.05
680.15
677.16
+0.33%
1,797
0.16
Jul 09, 2025
707.95
707.95
678.60
680.90
677.91
+0.03%
2,960
0.27
Jul 08, 2025
694.80
694.80
677.95
683.70
680.69
-0.11%
1,626
0.14
Jul 07, 2025
689.80
697.95
681.45
687.45
684.43
+0.11%
6,155
0.44
Jul 04, 2025
676.05
710.00
676.05
689.75
686.72
+0.89%
11,957
0.85
Jul 03, 2025
662.35
690.00
662.35
686.70
683.68
+3.20%
10,613
0.76
Jul 02, 2025
666.50
672.35
661.00
668.35
665.41
+0.22%
1,259
0.09
Jul 01, 2025
680.15
694.90
666.00
669.80
666.86
-2.11%
6,457
0.44
Jun 30, 2025
691.45
691.45
672.30
687.25
684.23
+0.90%
3,955
0.27
Jun 27, 2025
676.10
688.00
676.10
684.10
681.09
+0.99%
6,325
0.37
Jun 26, 2025
679.80
689.95
670.65
680.40
677.41
-0.46%
6,069
0.35
Jun 25, 2025
671.35
695.00
671.35
686.55
683.53
+1.79%
4,923
0.28
Jun 24, 2025
669.05
703.20
669.05
677.45
674.47
+0.65%
15,761
0.73
Jun 23, 2025
663.55
679.80
655.25
676.05
673.08
+1.56%
2,207
0.10
Jun 20, 2025
657.00
669.95
654.45
668.60
665.66
+1.58%
4,462
0.20
Jun 19, 2025
664.00
680.00
658.05
661.10
658.19
<+0.01%
2,938
0.13
Jun 18, 2025
662.95
674.65
656.20
664.00
661.08
-0.06%
1,704
0.06
Jun 17, 2025
650.00
676.95
650.00
667.30
664.37
+2.59%
4,802
0.18
Jun 16, 2025
659.35
660.90
641.95
653.35
650.48
-0.03%
4,408
0.16
Jun 13, 2025
661.80
668.90
653.00
656.40
653.51
-2.43%
6,650
0.25
Jun 12, 2025
665.00
681.00
665.00
675.75
672.78
+0.55%
8,543
0.32
Jun 11, 2025
669.80
679.90
664.75
675.00
672.03
+2.27%
12,701
0.47
Jun 10, 2025
660.15
663.60
655.05
662.95
660.04
+0.56%
1,565
0.06
Jun 09, 2025
659.55
666.40
657.70
662.15
659.24
+1.79%
3,802
0.14
Jun 06, 2025
667.75
667.75
647.90
653.35
650.48
+0.73%
13,120
0.49
Jun 05, 2025
654.90
662.00
649.05
651.45
648.59
+0.31%
3,202
0.12
Jun 04, 2025
660.00
660.00
647.50
652.30
649.43
+0.01%
2,009
0.08
Jun 03, 2025
676.25
676.25
653.00
655.10
652.22
-2.22%
9,430
0.35
Jun 02, 2025
694.75
694.75
670.20
672.90
669.94
-1.35%
3,227
0.12
May 30, 2025
674.90
696.35
670.85
685.15
682.14
+1.97%
3,851
0.14
May 29, 2025
678.85
678.85
670.05
674.90
671.93
+1.28%
1,689
0.06
May 28, 2025
680.65
686.05
667.50
669.30
666.36
-1.44%
3,319
0.12
May 27, 2025
671.45
690.00
670.50
682.10
679.10
+1.20%
3,122
0.11
May 26, 2025
689.00
689.00
668.00
677.00
674.02
+2.15%
7,077
0.26
May 23, 2025
671.90
672.30
656.85
665.70
662.77
+0.98%
2,506
0.09
May 22, 2025
662.60
666.20
659.30
662.15
659.24
+0.35%
2,223
0.08
May 21, 2025
665.00
671.95
646.90
662.75
659.84
-0.50%
12,904
0.48
May 20, 2025
668.35
685.95
662.15
669.00
666.06
+0.76%
15,381
0.57
May 19, 2025
673.05
679.60
658.50
666.90
663.97
-0.30%
7,319
0.27
May 16, 2025
662.20
681.90
653.30
671.85
668.90
+2.83%
12,732
0.48
Rows: