tiprankstipranks
Trending News
More News >
Bajaj Electricals Limited (IN:BAJAJELEC)
:BAJAJELEC
India Market

Bajaj Electricals Limited (BAJAJELEC) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
662.35
690.00
662.35
686.70
686.70
+2.75%
10,613
0.76
Jul 02, 2025
666.50
672.35
661.00
668.35
668.35
-0.22%
1,259
0.09
Jul 01, 2025
680.15
694.90
666.00
669.80
669.80
-2.54%
6,457
0.44
Jun 30, 2025
691.45
691.45
672.30
687.25
687.25
+0.46%
3,955
0.27
Jun 27, 2025
676.10
688.00
676.10
684.10
684.10
+0.54%
6,325
0.37
Jun 26, 2025
679.80
689.95
670.65
680.40
680.40
-0.90%
6,069
0.35
Jun 25, 2025
671.35
695.00
671.35
686.55
686.55
+1.34%
4,923
0.28
Jun 24, 2025
669.05
703.20
669.05
677.45
677.45
+0.21%
15,761
0.73
Jun 23, 2025
663.55
679.80
655.25
676.05
676.05
+1.11%
2,207
0.10
Jun 20, 2025
657.00
669.95
654.45
668.60
668.60
+1.13%
4,462
0.20
Jun 19, 2025
664.00
680.00
658.05
661.10
661.10
-0.44%
2,938
0.13
Jun 18, 2025
662.95
674.65
656.20
664.00
664.00
-0.49%
1,704
0.06
Jun 17, 2025
650.00
676.95
650.00
667.30
667.30
+2.14%
4,802
0.18
Jun 16, 2025
659.35
660.90
641.95
653.35
653.35
-0.46%
4,408
0.16
Jun 13, 2025
661.80
668.90
653.00
656.40
656.40
-2.86%
6,650
0.25
Jun 12, 2025
665.00
681.00
665.00
675.75
675.75
+0.11%
8,543
0.32
Jun 11, 2025
669.80
679.90
664.75
675.00
675.00
+1.82%
12,701
0.47
Jun 10, 2025
660.15
663.60
655.05
662.95
662.95
+0.12%
1,565
0.06
Jun 09, 2025
659.55
666.40
657.70
662.15
662.15
+1.35%
3,802
0.14
Jun 06, 2025
667.75
667.75
647.90
653.35
653.35
+0.29%
13,120
0.49
Jun 05, 2025
654.90
662.00
649.05
651.45
651.45
-0.13%
3,202
0.12
Jun 04, 2025
660.00
660.00
647.50
652.30
652.30
-0.43%
2,009
0.08
Jun 03, 2025
676.25
676.25
653.00
655.10
655.10
-2.65%
9,430
0.35
Jun 02, 2025
694.75
694.75
670.20
672.90
672.90
-1.79%
3,227
0.12
May 30, 2025
674.90
696.35
670.85
685.15
685.15
+1.52%
3,851
0.14
May 29, 2025
678.85
678.85
670.05
674.90
674.90
+0.84%
1,689
0.06
May 28, 2025
680.65
686.05
667.50
669.30
669.30
-1.88%
3,319
0.12
May 27, 2025
671.45
690.00
670.50
682.10
682.10
+0.75%
3,122
0.11
May 26, 2025
689.00
689.00
668.00
677.00
677.00
+1.70%
7,077
0.26
May 23, 2025
671.90
672.30
656.85
665.70
665.70
+0.54%
2,506
0.09
May 22, 2025
662.60
666.20
659.30
662.15
662.15
-0.09%
2,223
0.08
May 21, 2025
665.00
671.95
646.90
662.75
662.75
-0.93%
12,904
0.48
May 20, 2025
668.35
685.95
662.15
669.00
669.00
+0.31%
15,381
0.57
May 19, 2025
673.05
679.60
658.50
666.90
666.90
-0.74%
7,319
0.27
May 16, 2025
662.20
681.90
653.30
671.85
671.85
+2.38%
12,732
0.48
May 15, 2025
640.00
663.00
635.00
656.25
656.25
+3.14%
29,516
1.13
May 14, 2025
617.95
648.20
606.50
636.30
636.30
+4.01%
48,970
1.92
May 13, 2025
617.55
629.30
605.60
611.75
611.75
+0.21%
61,493
2.49
May 12, 2025
553.55
624.90
541.05
610.45
610.45
+14.92%
100,710
4.35
May 09, 2025
526.00
536.95
522.40
531.20
531.20
-1.11%
2,737
0.12
May 08, 2025
551.15
556.00
534.50
537.15
537.15
-1.65%
4,156
0.18
May 07, 2025
526.05
547.40
526.00
546.15
546.15
+1.70%
2,579
0.11
May 06, 2025
550.00
553.00
535.00
537.00
537.00
-1.77%
8,278
0.36
May 05, 2025
537.00
549.90
530.55
546.70
546.70
+1.66%
8,969
0.39
May 02, 2025
544.15
548.05
532.30
537.75
537.75
-1.38%
8,109
0.36
Apr 30, 2025
550.25
561.00
542.00
545.30
545.30
-2.59%
3,577
0.16
Apr 29, 2025
563.40
563.40
555.00
559.80
559.80
+0.34%
1,792
0.08
Apr 28, 2025
545.05
560.85
543.95
557.90
557.90
+0.71%
6,083
0.26
Apr 25, 2025
576.20
576.25
548.10
553.95
553.95
-3.84%
3,159
0.14
Apr 24, 2025
565.00
578.90
563.25
576.05
576.05
+1.57%
4,979
0.22
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis