Education
About Us
Working with TipRanks
Follow Us
Bajaj Auto Limited (IN:BAJAJ.AUTO)
:BAJAJ.AUTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9,190.00
9,190.00
9,077.00
9,095.30
9,095.30
-0.76%
4,720
0.32
Dec 22, 2025
9,002.00
9,182.40
8,994.75
9,165.30
9,165.30
+1.81%
17,148
1.17
Dec 19, 2025
8,812.35
9,014.00
8,812.35
9,002.65
9,002.65
+1.97%
3,580
0.24
Dec 18, 2025
8,882.05
8,900.05
8,735.00
8,828.95
8,828.95
-0.62%
32,567
2.26
Dec 17, 2025
8,990.60
9,006.80
8,855.30
8,883.65
8,883.65
-1.19%
5,911
0.41
Dec 16, 2025
8,997.55
9,025.50
8,894.55
8,990.65
8,990.65
+0.64%
6,022
0.42
Dec 15, 2025
9,098.90
9,098.90
8,885.55
8,933.60
8,933.60
-0.89%
15,574
1.08
Dec 12, 2025
9,055.55
9,082.95
8,965.80
9,014.25
9,014.25
-0.41%
42,938
3.10
Dec 11, 2025
8,988.75
9,086.05
8,956.25
9,051.80
9,051.80
+0.70%
4,177
0.30
Dec 10, 2025
8,929.35
9,000.00
8,907.05
8,988.55
8,988.55
+0.36%
16,617
1.19
Dec 09, 2025
9,000.00
9,010.35
8,882.50
8,956.35
8,956.35
-0.73%
8,725
0.60
Dec 08, 2025
9,109.00
9,120.00
8,960.00
9,021.85
9,021.85
-0.94%
4,864
0.34
Dec 05, 2025
9,069.95
9,130.00
9,046.00
9,107.85
9,107.85
+0.22%
22,026
1.50
Dec 04, 2025
9,023.25
9,100.00
8,985.70
9,087.50
9,087.50
+0.92%
9,381
0.62
Dec 03, 2025
9,122.95
9,122.95
8,952.30
9,004.35
9,004.35
-0.89%
28,699
1.91
Dec 02, 2025
9,092.50
9,137.15
8,990.00
9,085.30
9,085.30
-0.08%
8,882
0.58
Dec 01, 2025
9,095.15
9,189.15
9,057.30
9,092.90
9,092.90
+0.20%
20,204
1.34
Nov 28, 2025
9,020.35
9,090.00
8,920.05
9,075.15
9,075.15
+0.60%
5,570
0.37
Nov 27, 2025
9,199.00
9,250.00
8,994.40
9,021.35
9,021.35
-1.56%
103,286
7.50
Nov 26, 2025
9,050.00
9,180.00
9,033.90
9,164.30
9,164.30
+1.31%
9,139
0.67
Nov 25, 2025
9,020.00
9,142.00
9,005.45
9,046.10
9,046.10
+0.45%
9,547
0.70
Nov 24, 2025
8,989.40
9,049.00
8,873.70
9,005.45
9,005.45
+1.36%
8,859
0.64
Nov 21, 2025
8,979.00
8,979.00
8,863.80
8,884.55
8,884.55
-1.10%
15,731
1.15
Nov 20, 2025
8,974.05
9,001.00
8,890.00
8,983.75
8,983.75
+1.17%
6,142
0.44
Nov 19, 2025
8,977.55
8,977.55
8,867.00
8,880.20
8,880.20
-0.39%
9,701
0.68
Nov 18, 2025
8,957.25
8,998.15
8,899.00
8,914.75
8,914.75
-0.47%
8,281
0.58
Nov 17, 2025
8,838.85
9,025.00
8,838.85
8,957.10
8,957.10
+1.36%
10,263
0.73
Nov 14, 2025
8,867.70
8,867.70
8,783.50
8,837.05
8,837.05
-0.35%
78,660
6.06
Nov 13, 2025
8,923.00
8,923.00
8,837.95
8,867.65
8,867.65
<+0.01%
13,311
1.04
Nov 12, 2025
8,925.15
8,935.95
8,797.70
8,867.05
8,867.05
-0.39%
17,846
1.40
Nov 11, 2025
8,832.90
8,945.00
8,725.00
8,901.55
8,901.55
+1.49%
8,611
0.67
Nov 10, 2025
8,734.75
8,838.65
8,688.40
8,770.80
8,770.80
+0.53%
20,622
1.63
Nov 07, 2025
8,705.05
8,748.00
8,606.00
8,724.20
8,724.20
+0.09%
5,431
0.43
Nov 06, 2025
8,767.10
8,819.00
8,701.00
8,716.30
8,716.30
-0.35%
3,794
0.30
Nov 04, 2025
8,890.80
8,900.05
8,715.00
8,747.15
8,747.15
-1.99%
20,708
1.67
Nov 03, 2025
8,904.25
8,956.15
8,860.00
8,924.50
8,924.50
+0.34%
5,260
0.42
Oct 31, 2025
8,902.65
9,050.00
8,809.00
8,893.90
8,893.90
-0.33%
8,678
0.69
Oct 30, 2025
9,035.00
9,062.45
8,907.50
8,923.00
8,923.00
-1.22%
4,504
0.36
Oct 29, 2025
9,056.30
9,079.00
8,965.00
9,032.75
9,032.75
-0.25%
3,301
0.26
Oct 28, 2025
9,087.00
9,128.50
9,022.60
9,055.30
9,055.30
-0.45%
14,597
1.13
Oct 27, 2025
9,100.00
9,121.95
9,055.45
9,096.40
9,096.40
+0.15%
28,111
2.18
Oct 24, 2025
9,050.25
9,101.45
9,011.25
9,083.00
9,083.00
+0.47%
15,504
1.22
Oct 23, 2025
9,158.30
9,158.30
9,020.00
9,040.25
9,040.25
-0.76%
16,786
1.34
Oct 21, 2025
9,120.10
9,166.40
9,076.00
9,109.70
9,109.70
-0.27%
4,131
0.33
Oct 20, 2025
9,161.45
9,223.75
9,102.90
9,134.70
9,134.70
-0.17%
24,414
1.98
Oct 17, 2025
9,159.65
9,193.95
9,091.05
9,150.50
9,150.50
+0.01%
13,176
1.08
Oct 16, 2025
9,008.10
9,180.00
9,008.10
9,149.40
9,149.40
+1.63%
21,569
1.82
Oct 15, 2025
9,105.00
9,180.70
8,954.45
9,002.55
9,002.55
-1.09%
11,035
0.94
Oct 14, 2025
9,141.05
9,141.05
9,027.30
9,101.90
9,101.90
+0.34%
21,417
1.85
Oct 13, 2025
8,938.00
9,083.20
8,920.95
9,071.25
9,071.25
+1.39%
18,679
1.63
Rows: