Education
About Us
Working with TipRanks
Follow Us
Bajaj Auto Limited (IN:BAJAJ.AUTO)
:BAJAJ.AUTO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8,935.35
9,110.00
8,935.35
9,054.20
9,054.20
+2.11%
8,165
0.69
Mar 19, 2026
9,060.05
9,153.25
8,811.00
8,867.30
8,867.30
-4.31%
8,374
0.71
Mar 18, 2026
9,150.00
9,287.90
9,142.60
9,267.15
9,267.15
+1.77%
4,475
0.36
Mar 17, 2026
9,080.75
9,247.90
9,007.95
9,106.30
9,106.30
+0.30%
6,360
0.52
Mar 16, 2026
8,832.80
9,106.35
8,740.60
9,078.65
9,078.65
+2.24%
12,766
1.05
Mar 13, 2026
9,075.00
9,121.55
8,832.00
8,879.85
8,879.85
-3.11%
19,673
1.63
Mar 12, 2026
9,270.05
9,270.10
9,080.05
9,165.15
9,165.15
-1.78%
20,110
1.61
Mar 11, 2026
9,537.05
9,660.10
9,275.00
9,330.95
9,330.95
-2.87%
8,744
0.71
Mar 10, 2026
9,429.05
9,634.90
9,351.50
9,606.55
9,606.55
+2.42%
10,816
0.87
Mar 09, 2026
9,684.85
9,684.85
9,356.05
9,379.15
9,379.15
-4.42%
8,877
0.71
Mar 06, 2026
9,819.75
9,883.25
9,695.95
9,812.65
9,812.65
+0.03%
8,088
0.65
Mar 05, 2026
9,641.05
9,854.80
9,641.05
9,809.35
9,809.35
+1.75%
4,657
0.37
Mar 04, 2026
9,450.00
9,700.00
9,450.00
9,640.85
9,640.85
-1.40%
15,791
1.25
Mar 03, 2026
9,778.10
9,920.00
9,572.00
9,778.10
9,778.10
0.00%
0
0.00
Mar 02, 2026
9,652.50
9,920.00
9,572.00
9,778.10
9,778.10
-1.91%
9,594
0.74
Feb 27, 2026
10,108.00
10,108.00
9,931.50
9,968.95
9,968.95
-1.38%
6,563
0.50
Feb 26, 2026
10,100.90
10,186.60
10,030.05
10,108.80
10,108.80
+0.10%
9,002
0.68
Feb 25, 2026
9,825.65
10,157.15
9,825.65
10,098.75
10,098.75
+2.80%
10,928
0.75
Feb 24, 2026
9,851.05
9,862.00
9,659.00
9,824.10
9,824.10
-0.82%
9,822
0.67
Feb 23, 2026
9,820.20
9,933.20
9,818.80
9,905.60
9,905.60
+1.01%
4,049
0.27
Feb 20, 2026
9,721.45
9,822.50
9,672.00
9,806.90
9,806.90
+0.87%
4,453
0.30
Feb 19, 2026
10,019.95
10,059.05
9,699.60
9,722.55
9,722.55
-2.56%
8,948
0.60
Feb 18, 2026
9,750.05
10,005.90
9,750.05
9,978.25
9,978.25
+1.51%
14,492
0.98
Feb 17, 2026
9,661.05
9,865.00
9,631.15
9,829.55
9,829.55
+0.69%
6,852
0.46
Feb 16, 2026
9,702.00
9,775.00
9,642.20
9,691.70
9,691.70
-0.72%
7,557
0.51
Feb 13, 2026
9,780.60
9,898.00
9,729.55
9,761.90
9,761.90
-0.77%
3,551
0.24
Feb 12, 2026
9,850.35
9,928.00
9,809.50
9,837.30
9,837.30
-0.31%
10,158
0.63
Feb 11, 2026
9,798.00
9,905.65
9,796.10
9,867.70
9,867.70
+0.99%
8,719
0.54
Feb 10, 2026
9,617.95
9,830.00
9,590.00
9,771.10
9,771.10
+1.92%
6,856
0.42
Feb 09, 2026
9,585.10
9,624.00
9,511.00
9,587.35
9,587.35
+0.72%
4,146
0.25
Feb 06, 2026
9,575.70
9,668.30
9,475.00
9,518.60
9,518.60
-1.25%
3,149
0.19
Feb 05, 2026
9,640.00
9,680.50
9,606.95
9,639.00
9,639.00
+0.04%
3,909
0.23
Feb 04, 2026
9,581.15
9,728.20
9,530.00
9,634.70
9,634.70
+0.44%
3,548
0.21
Feb 03, 2026
9,700.00
9,900.00
9,531.15
9,592.30
9,592.30
+1.03%
10,888
0.65
Feb 02, 2026
9,458.00
9,518.00
9,252.00
9,494.20
9,494.20
-1.03%
6,687
0.40
Jan 30, 2026
9,499.90
9,613.40
9,390.25
9,592.90
9,592.90
+0.90%
3,943
0.23
Jan 29, 2026
9,479.00
9,530.00
9,379.50
9,507.75
9,507.75
+0.77%
10,541
0.63
Jan 28, 2026
9,495.25
9,538.00
9,250.25
9,435.25
9,435.25
-0.63%
17,845
1.08
Jan 27, 2026
9,439.95
9,511.55
9,328.25
9,495.05
9,495.05
+0.87%
5,341
0.32
Jan 26, 2026
9,413.30
9,450.00
9,370.00
9,413.30
9,413.30
0.00%
0
0.00
Jan 23, 2026
9,399.95
9,545.00
9,332.85
9,413.30
9,413.30
+0.51%
8,482
0.49
Jan 22, 2026
9,181.75
9,388.70
9,181.75
9,365.25
9,365.25
+2.00%
6,836
0.39
Jan 21, 2026
9,112.85
9,250.00
9,074.65
9,181.55
9,181.55
+0.06%
5,493
0.32
Jan 20, 2026
9,440.00
9,450.00
9,155.00
9,176.50
9,176.50
-2.67%
6,207
0.35
Jan 19, 2026
9,468.05
9,486.00
9,395.85
9,427.75
9,427.75
-0.55%
3,371
0.19
Jan 16, 2026
9,585.00
9,609.90
9,389.15
9,480.30
9,480.30
-1.01%
19,340
1.08
Jan 15, 2026
9,576.60
9,608.70
9,495.05
9,576.60
9,576.60
0.00%
0
0.00
Jan 14, 2026
9,580.00
9,608.70
9,495.05
9,576.60
9,576.60
+0.21%
65,163
3.76
Jan 13, 2026
9,515.00
9,574.00
9,457.60
9,556.10
9,556.10
+0.54%
6,055
0.35
Jan 12, 2026
9,558.00
9,580.00
9,360.10
9,504.35
9,504.35
-0.56%
102,887
6.39
Rows: