Bajaj Auto Limited (IN:BAJAJ.AUTO)
:BAJAJ.AUTO
Want to see IN:BAJAJ.AUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10,193.20
10,480.00
10,080.00
10,463.15
10,463.15
+2.58%
7,975
0.58
May 19, 2026
10,185.85
10,285.00
10,145.00
10,200.30
10,200.30
+0.02%
8,333
0.61
May 18, 2026
10,307.05
10,312.80
10,141.90
10,198.65
10,198.65
-1.73%
19,124
1.41
May 15, 2026
10,425.10
10,545.90
10,300.00
10,378.10
10,378.10
-0.70%
7,504
0.55
May 14, 2026
10,357.95
10,508.20
10,251.05
10,451.00
10,451.00
+1.88%
9,199
0.68
May 13, 2026
10,409.20
10,459.25
10,224.05
10,258.10
10,258.10
-1.21%
10,280
0.76
May 12, 2026
10,560.00
10,687.50
10,360.55
10,383.35
10,383.35
-1.99%
9,086
0.67
May 11, 2026
10,700.00
10,700.00
10,517.05
10,594.60
10,594.60
-1.09%
11,464
0.85
May 08, 2026
10,649.25
10,784.85
10,538.15
10,710.85
10,710.85
+0.98%
29,047
2.22
May 07, 2026
10,599.95
10,738.40
10,326.00
10,606.75
10,606.75
+2.83%
91,232
7.80
May 06, 2026
10,199.90
10,389.95
10,143.65
10,314.60
10,314.60
+2.70%
17,086
1.49
May 05, 2026
10,163.75
10,170.50
10,019.00
10,043.45
10,043.45
-0.86%
5,909
0.52
May 04, 2026
10,151.15
10,480.65
10,068.60
10,130.95
10,130.95
+1.33%
41,621
3.84
May 01, 2026
9,997.75
10,045.00
9,358.15
9,997.75
9,997.75
0.00%
0
0.00
Apr 30, 2026
9,539.05
10,045.00
9,358.15
9,997.75
9,997.75
+4.78%
48,773
4.71
Apr 29, 2026
9,566.65
9,705.00
9,495.85
9,542.10
9,542.10
+0.52%
15,019
1.48
Apr 28, 2026
9,650.00
9,661.40
9,475.00
9,492.95
9,492.95
-1.76%
5,536
0.54
Apr 27, 2026
9,655.05
9,712.00
9,619.20
9,662.65
9,662.65
+0.90%
11,511
1.11
Apr 24, 2026
9,600.00
9,659.00
9,531.60
9,576.10
9,576.10
+0.26%
15,112
1.48
Apr 23, 2026
9,590.00
9,590.00
9,480.00
9,551.40
9,551.40
-0.55%
26,241
2.68
Apr 22, 2026
9,792.00
9,792.00
9,585.95
9,604.00
9,604.00
-1.92%
12,642
1.30
Apr 21, 2026
9,794.90
9,873.30
9,780.30
9,792.05
9,792.05
-0.03%
6,324
0.65
Apr 20, 2026
9,631.05
9,863.95
9,631.05
9,795.05
9,795.05
+0.18%
5,535
0.57
Apr 17, 2026
9,818.00
9,843.75
9,722.50
9,777.15
9,777.15
-0.47%
9,989
1.03
Apr 16, 2026
9,878.90
9,898.75
9,747.00
9,823.75
9,823.75
-0.38%
9,989
1.05
Apr 15, 2026
9,887.95
9,978.25
9,824.75
9,861.00
9,861.00
+0.50%
9,595
0.99
Apr 14, 2026
9,812.10
9,846.00
9,681.30
9,812.10
9,812.10
0.00%
0
0.00
Apr 13, 2026
9,681.30
9,846.00
9,681.30
9,812.10
9,812.10
-0.02%
32,167
3.14
Apr 10, 2026
9,510.95
9,844.00
9,405.05
9,813.65
9,813.65
+3.14%
60,824
6.50
Apr 09, 2026
9,494.75
9,625.00
9,371.00
9,514.65
9,514.65
+1.61%
30,422
2.89
Apr 08, 2026
9,180.10
9,494.85
9,180.10
9,364.25
9,364.25
+3.50%
9,566
0.91
Apr 07, 2026
8,929.25
9,080.80
8,802.00
9,047.15
9,047.15
+1.15%
6,624
0.61
Apr 06, 2026
8,760.30
8,986.90
8,759.55
8,944.60
8,944.60
+2.11%
8,061
0.75
Apr 03, 2026
8,759.55
8,832.95
8,624.90
8,759.55
8,759.55
0.00%
0
0.00
Apr 02, 2026
8,811.05
8,832.95
8,624.90
8,759.55
8,759.55
-1.57%
13,119
1.18
Apr 01, 2026
9,171.30
9,171.30
8,869.20
8,899.00
8,899.00
+1.39%
10,618
0.93
Mar 31, 2026
8,776.65
8,880.00
8,720.20
8,776.65
8,776.65
0.00%
0
0.00
Mar 30, 2026
8,720.20
8,880.00
8,720.20
8,776.65
8,776.65
-1.42%
9,337
0.78
Mar 27, 2026
9,000.00
9,004.45
8,841.00
8,902.70
8,902.70
-1.62%
11,570
0.96
Mar 26, 2026
9,049.70
9,147.85
8,980.90
9,049.70
9,049.70
0.00%
0
0.00
Mar 25, 2026
9,014.90
9,147.85
8,980.90
9,049.70
9,049.70
+1.69%
13,541
1.14
Mar 24, 2026
8,898.00
9,028.00
8,800.00
8,899.10
8,899.10
+1.38%
15,224
1.28
Mar 23, 2026
8,951.50
8,951.50
8,755.00
8,777.85
8,777.85
-3.05%
12,369
1.05
Mar 20, 2026
8,935.35
9,110.00
8,935.35
9,054.20
9,054.20
+2.11%
8,165
0.69
Mar 19, 2026
9,060.05
9,153.25
8,811.00
8,867.30
8,867.30
-4.31%
8,374
0.71
Mar 18, 2026
9,150.00
9,287.90
9,142.60
9,267.15
9,267.15
+1.77%
4,475
0.36
Mar 17, 2026
9,080.75
9,247.90
9,007.95
9,106.30
9,106.30
+0.30%
6,360
0.52
Mar 16, 2026
8,832.80
9,106.35
8,740.60
9,078.65
9,078.65
+2.24%
12,766
1.05
Mar 13, 2026
9,075.00
9,121.55
8,832.00
8,879.85
8,879.85
-3.11%
19,673
1.63
Mar 12, 2026
9,270.05
9,270.10
9,080.05
9,165.15
9,165.15
-1.78%
20,110
1.61
Rows: