Education
About Us
Working with TipRanks
Follow Us
B.A.G. Films & Media Ltd. (IN:BAGFILMS)
:BAGFILMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
6.17
6.54
6.06
6.12
6.12
-0.81%
9,030
0.48
Jan 09, 2026
6.32
6.32
6.13
6.17
6.17
-2.37%
6,244
0.33
Jan 08, 2026
6.25
6.32
6.19
6.32
6.32
+1.77%
5,626
0.28
Jan 07, 2026
6.18
6.32
6.12
6.21
6.21
-1.58%
13,550
0.67
Jan 06, 2026
6.34
6.39
6.24
6.31
6.31
+1.77%
13,180
0.65
Jan 05, 2026
6.05
6.35
6.05
6.20
6.20
-1.27%
8,184
0.41
Jan 02, 2026
6.15
6.39
6.15
6.28
6.28
+0.16%
8,966
0.44
Jan 01, 2026
6.11
6.48
6.11
6.27
6.27
-0.48%
22,646
1.12
Dec 31, 2025
6.34
6.37
6.20
6.30
6.30
+1.45%
21,788
1.09
Dec 30, 2025
6.05
6.37
6.05
6.21
6.21
-2.05%
12,003
0.60
Dec 29, 2025
6.26
6.37
6.01
6.34
6.34
+1.28%
14,845
0.73
Dec 26, 2025
6.23
6.42
6.23
6.26
6.26
-1.57%
11,236
0.55
Dec 24, 2025
6.41
6.41
6.35
6.36
6.36
-0.78%
2,512
0.12
Dec 23, 2025
6.23
6.45
6.23
6.41
6.41
+1.10%
7,114
0.33
Dec 22, 2025
6.25
6.73
6.23
6.34
6.34
-0.47%
18,178
0.84
Dec 19, 2025
6.35
6.55
6.35
6.37
6.37
+0.31%
9,134
0.40
Dec 18, 2025
6.40
6.40
6.32
6.35
6.35
-0.63%
4,993
0.20
Dec 17, 2025
6.40
6.54
6.37
6.39
6.39
-0.93%
2,768
0.11
Dec 16, 2025
6.48
6.50
6.35
6.45
6.45
+0.31%
12,040
0.46
Dec 15, 2025
6.53
6.53
6.40
6.43
6.43
-0.62%
10,889
0.41
Dec 12, 2025
6.39
6.70
6.34
6.47
6.47
+1.25%
9,730
0.36
Dec 11, 2025
6.33
6.48
6.31
6.39
6.39
-0.78%
3,982
0.15
Dec 10, 2025
6.16
6.55
6.16
6.44
6.44
+3.04%
18,725
0.70
Dec 09, 2025
6.33
6.35
6.20
6.25
6.25
-0.32%
10,997
0.40
Dec 08, 2025
6.40
6.68
6.18
6.27
6.27
-2.03%
15,599
0.57
Dec 05, 2025
6.43
6.57
6.40
6.40
6.40
-1.39%
4,401
0.16
Dec 04, 2025
6.55
6.59
6.20
6.49
6.49
+1.09%
11,078
0.39
Dec 03, 2025
6.37
6.58
6.32
6.42
6.42
+0.78%
22,978
0.82
Dec 02, 2025
6.45
7.64
6.30
6.37
6.37
-2.30%
258,916
10.56
Dec 01, 2025
6.20
6.86
6.20
6.52
6.52
-5.09%
16,304
0.66
Nov 28, 2025
6.51
6.90
6.35
6.87
6.87
+5.53%
42,753
1.77
Nov 27, 2025
6.08
6.58
6.08
6.51
6.51
+6.03%
19,874
0.82
Nov 26, 2025
6.06
6.45
6.06
6.14
6.14
-0.49%
8,804
0.36
Nov 25, 2025
6.20
6.24
6.00
6.17
6.17
-0.48%
12,749
0.51
Nov 24, 2025
6.20
6.34
6.15
6.20
6.20
-1.59%
8,313
0.32
Nov 21, 2025
6.47
6.47
6.30
6.30
6.30
-2.63%
2,653
0.10
Nov 20, 2025
6.31
6.69
6.31
6.47
6.47
-1.22%
14,192
0.54
Nov 19, 2025
6.51
6.69
6.51
6.55
6.55
-0.46%
11,434
0.43
Nov 18, 2025
6.80
6.95
6.55
6.58
6.58
-3.24%
27,927
1.04
Nov 17, 2025
6.80
6.97
6.70
6.80
6.80
+0.74%
15,850
0.58
Nov 14, 2025
6.35
6.85
6.35
6.75
6.75
+2.74%
16,728
0.59
Nov 13, 2025
7.80
7.80
6.51
6.57
6.57
-1.50%
8,300
0.29
Nov 12, 2025
6.55
6.80
6.52
6.67
6.67
-0.15%
17,395
0.60
Nov 11, 2025
6.63
6.73
6.55
6.68
6.68
+0.91%
1,861
0.06
Nov 10, 2025
6.68
6.78
6.60
6.62
6.62
-2.50%
10,831
0.37
Nov 07, 2025
6.65
6.80
6.65
6.79
6.79
+0.44%
8,830
0.30
Nov 06, 2025
6.83
6.95
6.72
6.76
6.76
-2.03%
8,491
0.29
Nov 04, 2025
7.00
7.08
6.82
6.90
6.90
-2.82%
5,270
0.17
Nov 03, 2025
7.00
7.12
6.85
7.10
7.10
+1.43%
3,949
0.13
Oct 31, 2025
6.81
7.18
6.81
7.00
7.00
+0.29%
15,240
0.51
Rows: