Education
About Us
Working with TipRanks
Follow Us
B.A.G. Films & Media Ltd. (IN:BAGFILMS)
:BAGFILMS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5.05
5.69
5.05
5.40
5.40
+1.89%
3,880
0.24
Feb 02, 2026
5.50
5.64
5.10
5.30
5.30
-4.85%
7,758
0.48
Jan 30, 2026
5.46
5.70
5.35
5.57
5.57
+0.91%
11,815
0.72
Jan 29, 2026
5.55
5.79
5.50
5.52
5.52
-4.66%
14,089
0.86
Jan 28, 2026
5.60
5.90
5.60
5.79
5.79
-0.17%
15,144
0.91
Jan 27, 2026
5.76
5.98
5.60
5.80
5.80
+0.69%
46,579
2.87
Jan 26, 2026
5.76
6.17
5.56
5.76
5.76
0.00%
0
0.00
Jan 23, 2026
5.85
6.17
5.56
5.76
5.76
+0.88%
4,307
0.25
Jan 22, 2026
5.57
5.95
5.57
5.71
5.71
-0.17%
14,604
0.79
Jan 21, 2026
5.97
5.97
5.62
5.72
5.72
-3.21%
11,093
0.60
Jan 20, 2026
5.88
6.03
5.83
5.91
5.91
-0.51%
13,416
0.73
Jan 19, 2026
6.00
6.27
5.89
5.94
5.94
-2.62%
6,954
0.38
Jan 16, 2026
6.45
6.45
6.10
6.10
6.10
-3.17%
17,377
0.96
Jan 15, 2026
6.30
7.30
6.19
6.30
6.30
0.00%
0
0.00
Jan 14, 2026
7.30
7.30
6.19
6.30
6.30
+1.61%
23,668
1.29
Jan 13, 2026
5.60
6.28
5.60
6.20
6.20
+1.31%
13,593
0.74
Jan 12, 2026
6.17
6.54
6.06
6.12
6.12
-0.81%
9,030
0.48
Jan 09, 2026
6.32
6.32
6.13
6.17
6.17
-2.37%
6,244
0.33
Jan 08, 2026
6.25
6.32
6.19
6.32
6.32
+1.77%
5,626
0.28
Jan 07, 2026
6.18
6.32
6.12
6.21
6.21
-1.58%
13,550
0.67
Jan 06, 2026
6.34
6.39
6.24
6.31
6.31
+1.77%
13,180
0.65
Jan 05, 2026
6.05
6.35
6.05
6.20
6.20
-1.27%
8,184
0.41
Jan 02, 2026
6.15
6.39
6.15
6.28
6.28
+0.16%
8,966
0.44
Jan 01, 2026
6.11
6.48
6.11
6.27
6.27
-0.48%
22,646
1.12
Dec 31, 2025
6.34
6.37
6.20
6.30
6.30
+1.45%
21,788
1.09
Dec 30, 2025
6.05
6.37
6.05
6.21
6.21
-2.05%
12,003
0.60
Dec 29, 2025
6.26
6.37
6.01
6.34
6.34
+1.28%
14,845
0.73
Dec 26, 2025
6.23
6.42
6.23
6.26
6.26
-1.57%
11,236
0.55
Dec 24, 2025
6.41
6.41
6.35
6.36
6.36
-0.78%
2,512
0.12
Dec 23, 2025
6.23
6.45
6.23
6.41
6.41
+1.10%
7,114
0.33
Dec 22, 2025
6.25
6.73
6.23
6.34
6.34
-0.47%
18,178
0.84
Dec 19, 2025
6.35
6.55
6.35
6.37
6.37
+0.31%
9,134
0.40
Dec 18, 2025
6.40
6.40
6.32
6.35
6.35
-0.63%
4,993
0.20
Dec 17, 2025
6.40
6.54
6.37
6.39
6.39
-0.93%
2,768
0.11
Dec 16, 2025
6.48
6.50
6.35
6.45
6.45
+0.31%
12,040
0.46
Dec 15, 2025
6.53
6.53
6.40
6.43
6.43
-0.62%
10,889
0.41
Dec 12, 2025
6.39
6.70
6.34
6.47
6.47
+1.25%
9,730
0.36
Dec 11, 2025
6.33
6.48
6.31
6.39
6.39
-0.78%
3,982
0.15
Dec 10, 2025
6.16
6.55
6.16
6.44
6.44
+3.04%
18,725
0.70
Dec 09, 2025
6.33
6.35
6.20
6.25
6.25
-0.32%
10,997
0.40
Dec 08, 2025
6.40
6.68
6.18
6.27
6.27
-2.03%
15,599
0.57
Dec 05, 2025
6.43
6.57
6.40
6.40
6.40
-1.39%
4,401
0.16
Dec 04, 2025
6.55
6.59
6.20
6.49
6.49
+1.09%
11,078
0.39
Dec 03, 2025
6.37
6.58
6.32
6.42
6.42
+0.78%
22,978
0.82
Dec 02, 2025
6.45
7.64
6.30
6.37
6.37
-2.30%
258,916
10.56
Dec 01, 2025
6.20
6.86
6.20
6.52
6.52
-5.09%
16,304
0.66
Nov 28, 2025
6.51
6.90
6.35
6.87
6.87
+5.53%
42,753
1.77
Nov 27, 2025
6.08
6.58
6.08
6.51
6.51
+6.03%
19,874
0.82
Nov 26, 2025
6.06
6.45
6.06
6.14
6.14
-0.49%
8,804
0.36
Nov 25, 2025
6.20
6.24
6.00
6.17
6.17
-0.48%
12,749
0.51
Rows: