B.A.G. Films & Media Ltd. (IN:BAGFILMS)
:BAGFILMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.41
4.68
4.29
4.62
4.62
+8.20%
11,476
0.62
Apr 07, 2026
4.50
4.50
4.23
4.27
4.27
+0.47%
2,626
0.14
Apr 06, 2026
4.55
4.55
4.12
4.25
4.25
0.00%
20,323
1.11
Apr 03, 2026
4.25
4.36
4.03
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.19
4.36
4.03
4.25
4.25
-1.16%
20,885
1.14
Apr 01, 2026
4.20
4.35
4.11
4.30
4.30
+18.46%
29,696
1.65
Mar 31, 2026
3.63
4.50
3.58
3.63
3.63
0.00%
0
0.00
Mar 30, 2026
4.50
4.50
3.58
3.63
3.63
-8.79%
25,803
1.41
Mar 27, 2026
4.01
4.20
3.92
3.98
3.98
-4.33%
20,355
1.12
Mar 26, 2026
4.16
4.54
4.10
4.16
4.16
0.00%
0
0.00
Mar 25, 2026
4.10
4.54
4.10
4.16
4.16
-2.35%
71,452
4.09
Mar 24, 2026
4.23
4.45
4.07
4.26
4.26
+1.43%
35,134
2.07
Mar 23, 2026
4.90
4.90
4.20
4.20
4.20
-1.87%
23,644
1.42
Mar 20, 2026
4.98
4.98
4.26
4.28
4.28
-0.23%
89,051
5.72
Mar 19, 2026
4.30
4.42
4.20
4.29
4.29
-2.05%
36,714
2.43
Mar 18, 2026
4.59
4.59
4.20
4.38
4.38
+0.92%
52,054
3.62
Mar 17, 2026
4.90
4.90
4.26
4.34
4.34
+1.17%
9,345
0.65
Mar 16, 2026
4.55
4.89
4.26
4.29
4.29
-10.81%
26,275
1.87
Mar 13, 2026
4.85
4.92
4.75
4.81
4.81
-1.64%
10,873
0.77
Mar 12, 2026
4.90
5.00
4.86
4.89
4.89
-2.20%
13,622
0.97
Mar 11, 2026
5.08
5.15
4.85
5.00
5.00
-1.57%
2,565
0.18
Mar 10, 2026
4.75
5.20
4.75
5.08
5.08
+3.46%
6,295
0.44
Mar 09, 2026
4.80
5.48
4.80
4.91
4.91
-6.12%
20,409
1.45
Mar 06, 2026
4.89
5.50
4.86
5.23
5.23
+6.95%
30,401
2.20
Mar 05, 2026
4.70
5.00
4.70
4.89
4.89
+2.73%
11,459
0.84
Mar 04, 2026
4.35
4.90
4.35
4.76
4.76
-5.93%
27,020
2.01
Mar 03, 2026
5.06
5.22
4.79
5.06
5.06
0.00%
0
0.00
Mar 02, 2026
5.22
5.22
4.79
5.06
5.06
-0.78%
24,531
1.40
Feb 27, 2026
5.30
5.30
4.85
5.10
5.10
-3.41%
50,446
2.97
Feb 26, 2026
5.38
5.49
5.25
5.28
5.28
+0.57%
10,578
0.60
Feb 25, 2026
5.30
5.30
5.18
5.25
5.25
+1.35%
8,105
0.46
Feb 24, 2026
5.35
5.35
5.05
5.18
5.18
-2.81%
28,130
1.62
Feb 23, 2026
5.34
6.00
5.18
5.33
5.33
+2.30%
13,370
0.77
Feb 20, 2026
5.50
5.52
5.12
5.21
5.21
-5.44%
30,127
1.77
Feb 19, 2026
5.50
5.69
5.45
5.51
5.51
-3.16%
14,321
0.85
Feb 18, 2026
5.64
5.80
5.55
5.69
5.69
-0.18%
8,038
0.47
Feb 17, 2026
5.91
5.91
5.61
5.70
5.70
-0.18%
14,552
0.86
Feb 16, 2026
5.71
5.90
5.50
5.76
5.76
+0.88%
7,853
0.46
Feb 13, 2026
5.95
5.95
5.70
5.71
5.71
-2.06%
3,328
0.19
Feb 12, 2026
5.90
6.00
5.70
5.83
5.83
-0.68%
15,725
0.90
Feb 11, 2026
5.80
5.90
5.73
5.87
5.87
+0.17%
11,359
0.65
Feb 10, 2026
5.67
5.90
5.65
5.86
5.86
+3.72%
34,354
2.01
Feb 09, 2026
5.60
5.68
5.50
5.65
5.65
+2.36%
10,065
0.59
Feb 06, 2026
5.52
5.62
5.52
5.52
5.52
-0.18%
4,188
0.25
Feb 05, 2026
5.40
5.73
5.40
5.53
5.53
-3.49%
13,656
0.80
Feb 04, 2026
5.30
6.00
5.30
5.73
5.73
+6.11%
51,599
3.16
Feb 03, 2026
5.05
5.69
5.05
5.40
5.40
+1.89%
3,880
0.24
Feb 02, 2026
5.50
5.64
5.10
5.30
5.30
-4.85%
7,758
0.48
Jan 30, 2026
5.46
5.70
5.35
5.57
5.57
+0.91%
11,815
0.72
Jan 29, 2026
5.55
5.79
5.50
5.52
5.52
-4.66%
14,089
0.86
Rows: