B.A.G. Films & Media Ltd. (IN:BAGFILMS)
:BAGFILMS
Want to see IN:BAGFILMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.90
5.11
4.90
5.00
5.00
0.00%
3,055
0.15
May 28, 2026
5.00
5.77
4.87
5.00
5.00
0.00%
0
0.00
May 27, 2026
4.87
5.77
4.87
5.00
5.00
-0.79%
23,836
1.11
May 26, 2026
5.07
5.25
4.97
5.04
5.04
-2.51%
25,729
1.21
May 25, 2026
5.15
5.20
4.95
5.17
5.17
+1.57%
18,768
0.89
May 22, 2026
4.81
5.12
4.81
5.09
5.09
+2.62%
9,978
0.47
May 21, 2026
5.08
5.08
4.82
4.96
4.96
-2.55%
12,498
0.59
May 20, 2026
4.90
5.10
4.85
5.09
5.09
+2.00%
6,075
0.28
May 19, 2026
4.90
5.20
4.90
4.99
4.99
+1.84%
6,173
0.28
May 18, 2026
4.95
4.95
4.71
4.90
4.90
-3.54%
36,595
1.71
May 15, 2026
5.13
5.13
4.91
5.08
5.08
-1.36%
6,994
0.32
May 14, 2026
4.92
5.15
4.81
5.15
5.15
+4.67%
51,991
2.49
May 13, 2026
4.87
5.00
4.75
4.92
4.92
0.00%
42,858
2.12
May 12, 2026
4.90
5.17
4.76
4.92
4.92
-3.91%
38,265
1.93
May 11, 2026
4.90
5.25
4.90
5.12
5.12
-2.85%
11,403
0.57
May 08, 2026
5.30
5.30
5.04
5.27
5.27
+0.38%
8,263
0.41
May 07, 2026
5.25
5.28
5.05
5.25
5.25
+0.57%
13,573
0.67
May 06, 2026
5.20
5.24
5.15
5.22
5.22
+1.95%
14,040
0.70
May 05, 2026
5.17
5.22
5.05
5.12
5.12
-1.16%
8,087
0.40
May 04, 2026
5.20
5.30
5.01
5.18
5.18
-0.38%
41,248
2.03
May 01, 2026
5.20
5.29
5.13
5.20
5.20
0.00%
0
0.00
Apr 30, 2026
5.29
5.29
5.13
5.20
5.20
0.00%
3,918
0.19
Apr 29, 2026
5.30
5.33
5.15
5.20
5.20
-1.89%
30,345
1.51
Apr 28, 2026
5.21
5.43
5.20
5.30
5.30
-1.67%
19,725
0.98
Apr 27, 2026
5.25
5.60
5.12
5.39
5.39
+4.26%
13,315
0.66
Apr 24, 2026
5.24
5.41
5.10
5.17
5.17
-3.36%
28,071
1.38
Apr 23, 2026
5.99
5.99
5.21
5.35
5.35
+1.33%
3,316
0.16
Apr 22, 2026
5.21
5.46
5.21
5.28
5.28
-0.75%
18,913
0.94
Apr 21, 2026
5.34
5.58
5.23
5.32
5.32
-1.48%
12,803
0.64
Apr 20, 2026
5.21
5.60
5.21
5.40
5.40
-2.53%
22,717
1.14
Apr 17, 2026
6.20
6.20
5.32
5.54
5.54
+5.32%
12,689
0.64
Apr 16, 2026
5.56
5.56
5.02
5.26
5.26
-3.49%
30,792
1.57
Apr 15, 2026
5.21
5.65
5.21
5.45
5.45
+2.44%
33,263
1.72
Apr 14, 2026
5.32
5.40
5.06
5.32
5.32
0.00%
0
0.00
Apr 13, 2026
5.06
5.40
5.06
5.32
5.32
-3.45%
18,268
0.94
Apr 10, 2026
5.47
5.54
5.20
5.51
5.51
+6.99%
41,328
2.18
Apr 09, 2026
5.45
5.52
4.62
5.15
5.15
+11.47%
38,089
2.06
Apr 08, 2026
4.41
4.68
4.29
4.62
4.62
+8.20%
11,476
0.62
Apr 07, 2026
4.50
4.50
4.23
4.27
4.27
+0.47%
2,626
0.14
Apr 06, 2026
4.55
4.55
4.12
4.25
4.25
0.00%
20,323
1.11
Apr 03, 2026
4.25
4.36
4.03
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.19
4.36
4.03
4.25
4.25
-1.16%
20,885
1.14
Apr 01, 2026
4.20
4.35
4.11
4.30
4.30
+18.46%
29,696
1.65
Mar 31, 2026
3.63
4.50
3.58
3.63
3.63
0.00%
0
0.00
Mar 30, 2026
4.50
4.50
3.58
3.63
3.63
-8.79%
25,803
1.41
Mar 27, 2026
4.01
4.20
3.92
3.98
3.98
-4.33%
20,355
1.12
Mar 26, 2026
4.16
4.54
4.10
4.16
4.16
0.00%
0
0.00
Mar 25, 2026
4.10
4.54
4.10
4.16
4.16
-2.35%
71,452
4.09
Mar 24, 2026
4.23
4.45
4.07
4.26
4.26
+1.43%
35,134
2.07
Mar 23, 2026
4.90
4.90
4.20
4.20
4.20
-1.87%
23,644
1.42
Rows: