Azad Engineering Limited (IN:AZAD)
:AZAD
Want to see IN:AZAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,899.50
2,019.40
1,874.20
2,008.75
2,008.75
+4.93%
56,763
2.01
May 19, 2026
1,953.15
1,958.70
1,892.35
1,914.40
1,914.40
-0.30%
33,690
1.20
May 18, 2026
2,097.60
2,097.60
1,905.55
1,920.10
1,920.10
-8.63%
93,940
3.44
May 15, 2026
2,186.15
2,200.00
2,084.35
2,101.50
2,101.50
-3.72%
35,623
1.32
May 14, 2026
2,144.30
2,192.90
2,089.45
2,182.70
2,182.70
+3.06%
31,454
1.14
May 13, 2026
2,103.40
2,172.60
2,103.40
2,117.90
2,117.90
-0.40%
31,649
1.16
May 12, 2026
2,179.90
2,203.90
2,102.30
2,126.40
2,126.40
-2.35%
10,736
0.40
May 11, 2026
2,315.25
2,315.25
2,089.70
2,177.50
2,177.50
-5.95%
87,507
3.38
May 08, 2026
2,253.95
2,348.25
2,240.00
2,315.25
2,315.25
+3.29%
32,498
1.27
May 07, 2026
2,197.05
2,283.65
2,185.45
2,241.55
2,241.55
+2.14%
56,958
2.29
May 06, 2026
2,156.25
2,218.05
2,152.30
2,194.50
2,194.50
+1.82%
31,814
1.30
May 05, 2026
2,145.40
2,178.00
2,139.00
2,155.35
2,155.35
-0.33%
25,606
1.06
May 04, 2026
2,191.40
2,229.35
2,140.00
2,162.50
2,162.50
-0.32%
41,465
1.76
May 01, 2026
2,169.40
2,193.95
2,110.00
2,169.40
2,169.40
0.00%
0
0.00
Apr 30, 2026
2,161.00
2,193.95
2,110.00
2,169.40
2,169.40
+0.42%
47,814
2.07
Apr 29, 2026
2,200.00
2,268.30
2,155.00
2,160.35
2,160.35
-1.77%
18,877
0.82
Apr 28, 2026
2,249.40
2,251.95
2,174.00
2,199.25
2,199.25
-1.65%
19,694
0.85
Apr 27, 2026
2,129.75
2,250.20
2,099.00
2,236.25
2,236.25
+7.26%
57,127
2.56
Apr 24, 2026
2,134.95
2,202.75
2,076.85
2,084.85
2,084.85
-1.12%
83,052
3.91
Apr 23, 2026
1,964.20
2,149.85
1,945.00
2,108.55
2,108.55
+8.25%
87,543
4.41
Apr 22, 2026
1,885.10
1,984.95
1,864.45
1,947.85
1,947.85
+4.62%
44,039
2.29
Apr 21, 2026
1,921.85
1,940.40
1,856.80
1,861.80
1,861.80
-1.55%
11,160
0.58
Apr 20, 2026
1,901.95
1,950.00
1,866.60
1,891.20
1,891.20
-0.61%
28,424
1.51
Apr 17, 2026
1,879.00
1,914.00
1,857.05
1,902.85
1,902.85
+2.24%
18,748
0.99
Apr 16, 2026
1,878.95
1,921.15
1,830.05
1,861.25
1,861.25
+1.28%
43,270
2.36
Apr 15, 2026
1,787.85
1,845.25
1,761.45
1,837.80
1,837.80
+5.56%
22,788
1.27
Apr 14, 2026
1,740.95
1,763.00
1,652.40
1,740.95
1,740.95
0.00%
0
0.00
Apr 13, 2026
1,680.00
1,763.00
1,652.40
1,740.95
1,740.95
+2.05%
47,614
2.75
Apr 10, 2026
1,683.65
1,712.70
1,683.65
1,706.05
1,706.05
+2.00%
8,331
0.48
Apr 09, 2026
1,636.55
1,679.90
1,630.00
1,672.55
1,672.55
+2.22%
27,860
1.63
Apr 08, 2026
1,635.75
1,657.85
1,611.80
1,636.30
1,636.30
+3.98%
24,294
1.44
Apr 07, 2026
1,557.90
1,598.00
1,529.20
1,573.70
1,573.70
+1.02%
9,263
0.55
Apr 06, 2026
1,574.30
1,574.30
1,522.05
1,557.80
1,557.80
+0.68%
25,906
1.55
Apr 03, 2026
1,547.35
1,568.75
1,477.20
1,547.35
1,547.35
0.00%
0
0.00
Apr 02, 2026
1,497.60
1,568.75
1,477.20
1,547.35
1,547.35
+0.70%
21,556
1.30
Apr 01, 2026
1,515.25
1,546.90
1,505.50
1,536.60
1,536.60
+3.55%
16,192
0.99
Mar 31, 2026
1,483.90
1,499.75
1,441.05
1,483.90
1,483.90
0.00%
0
0.00
Mar 30, 2026
1,451.25
1,499.75
1,441.05
1,483.90
1,483.90
-0.03%
32,292
2.02
Mar 27, 2026
1,537.50
1,600.00
1,478.35
1,484.40
1,484.40
+0.89%
80,222
5.42
Mar 26, 2026
1,471.35
1,516.90
1,430.50
1,471.35
1,471.35
0.00%
0
0.00
Mar 25, 2026
1,431.55
1,516.90
1,430.50
1,471.35
1,471.35
+3.43%
9,910
0.67
Mar 24, 2026
1,401.20
1,434.35
1,371.95
1,422.50
1,422.50
+3.92%
26,693
1.84
Mar 23, 2026
1,449.65
1,451.00
1,358.70
1,368.80
1,368.80
-6.78%
21,749
1.51
Mar 20, 2026
1,494.60
1,494.60
1,455.80
1,468.35
1,468.35
+0.70%
50,983
3.61
Mar 19, 2026
1,490.05
1,509.45
1,454.50
1,458.15
1,458.15
-3.84%
17,901
1.28
Mar 18, 2026
1,519.85
1,530.00
1,506.90
1,516.45
1,516.45
+1.02%
7,283
0.52
Mar 17, 2026
1,524.70
1,524.70
1,485.85
1,501.10
1,501.10
+0.46%
6,078
0.44
Mar 16, 2026
1,475.55
1,520.45
1,472.00
1,494.25
1,494.25
+0.10%
13,041
0.95
Mar 13, 2026
1,570.15
1,576.75
1,486.75
1,492.70
1,492.70
-5.96%
108,943
9.03
Mar 12, 2026
1,611.00
1,619.05
1,572.85
1,587.25
1,587.25
-1.64%
22,652
1.91
Rows: