Education
About Us
Working with TipRanks
Follow Us
Azad Engineering Limited (IN:AZAD)
:AZAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,494.60
1,494.60
1,455.80
1,468.35
1,468.35
+0.70%
50,983
3.61
Mar 19, 2026
1,490.05
1,509.45
1,454.50
1,458.15
1,458.15
-3.84%
17,901
1.28
Mar 18, 2026
1,519.85
1,530.00
1,506.90
1,516.45
1,516.45
+1.02%
7,283
0.52
Mar 17, 2026
1,524.70
1,524.70
1,485.85
1,501.10
1,501.10
+0.46%
6,078
0.44
Mar 16, 2026
1,475.55
1,520.45
1,472.00
1,494.25
1,494.25
+0.10%
13,041
0.95
Mar 13, 2026
1,570.15
1,576.75
1,486.75
1,492.70
1,492.70
-5.96%
108,943
9.03
Mar 12, 2026
1,611.00
1,619.05
1,572.85
1,587.25
1,587.25
-1.64%
22,652
1.91
Mar 11, 2026
1,649.50
1,677.00
1,603.00
1,613.75
1,613.75
-1.36%
17,298
1.48
Mar 10, 2026
1,610.90
1,650.35
1,610.90
1,636.05
1,636.05
+2.03%
7,104
0.61
Mar 09, 2026
1,592.05
1,613.50
1,560.00
1,603.55
1,603.55
-0.48%
21,904
1.88
Mar 06, 2026
1,629.95
1,662.80
1,605.00
1,611.35
1,611.35
-1.37%
13,495
1.12
Mar 05, 2026
1,643.05
1,667.60
1,609.30
1,633.65
1,633.65
-0.20%
13,389
0.82
Mar 04, 2026
1,636.20
1,669.15
1,617.35
1,636.90
1,636.90
-2.46%
25,657
1.61
Mar 03, 2026
1,678.20
1,701.65
1,551.05
1,678.20
1,678.20
0.00%
0
0.00
Mar 02, 2026
1,551.05
1,701.65
1,551.05
1,678.20
1,678.20
-1.90%
19,727
1.25
Feb 27, 2026
1,731.40
1,731.40
1,695.15
1,710.65
1,710.65
-1.19%
10,680
0.68
Feb 26, 2026
1,734.90
1,760.00
1,718.00
1,731.30
1,731.30
-0.21%
11,965
0.76
Feb 25, 2026
1,743.00
1,768.45
1,719.95
1,734.90
1,734.90
-0.36%
11,261
0.70
Feb 24, 2026
1,682.95
1,746.00
1,682.95
1,741.15
1,741.15
+2.08%
10,767
0.67
Feb 23, 2026
1,759.75
1,759.75
1,701.00
1,705.60
1,705.60
-0.80%
6,253
0.39
Feb 20, 2026
1,695.05
1,765.00
1,685.35
1,719.30
1,719.30
+1.28%
31,306
1.97
Feb 19, 2026
1,717.40
1,743.85
1,689.55
1,697.55
1,697.55
-1.15%
30,903
1.98
Feb 18, 2026
1,656.60
1,731.50
1,645.00
1,717.35
1,717.35
+3.67%
42,460
2.75
Feb 17, 2026
1,653.40
1,722.25
1,645.55
1,656.55
1,656.55
+4.87%
13,553
0.86
Feb 16, 2026
1,570.00
1,680.00
1,514.50
1,648.20
1,648.20
+4.34%
66,000
4.48
Feb 13, 2026
1,605.05
1,609.50
1,565.00
1,579.60
1,579.60
-2.23%
12,545
0.84
Feb 12, 2026
1,634.90
1,643.65
1,600.00
1,615.70
1,615.70
-1.17%
6,305
0.43
Feb 11, 2026
1,593.20
1,639.50
1,586.35
1,634.80
1,634.80
+2.66%
7,859
0.53
Feb 10, 2026
1,562.05
1,614.70
1,557.75
1,592.40
1,592.40
+1.64%
15,414
1.05
Feb 09, 2026
1,574.90
1,587.25
1,533.25
1,566.70
1,566.70
+5.03%
12,172
0.83
Feb 06, 2026
1,512.40
1,512.40
1,475.65
1,491.60
1,491.60
-0.73%
6,141
0.42
Feb 05, 2026
1,524.10
1,524.80
1,476.05
1,502.55
1,502.55
-0.79%
6,620
0.45
Feb 04, 2026
1,537.10
1,555.35
1,504.20
1,514.45
1,514.45
-1.46%
4,654
0.31
Feb 03, 2026
1,500.50
1,552.00
1,500.50
1,536.90
1,536.90
+5.93%
9,157
0.58
Feb 02, 2026
1,457.00
1,475.15
1,428.60
1,450.90
1,450.90
-1.58%
10,509
0.65
Jan 30, 2026
1,421.00
1,478.00
1,415.10
1,474.15
1,474.15
+3.31%
10,770
0.66
Jan 29, 2026
1,500.50
1,542.45
1,390.00
1,426.90
1,426.90
-4.90%
22,630
1.42
Jan 28, 2026
1,444.40
1,508.25
1,444.40
1,500.40
1,500.40
+3.88%
11,814
0.75
Jan 27, 2026
1,392.05
1,468.35
1,392.05
1,444.40
1,444.40
+3.79%
13,614
0.85
Jan 26, 2026
1,391.65
1,439.90
1,369.75
1,391.65
1,391.65
0.00%
0
0.00
Jan 23, 2026
1,439.90
1,439.90
1,369.75
1,391.65
1,391.65
-0.98%
5,311
0.33
Jan 22, 2026
1,415.05
1,442.00
1,395.00
1,405.45
1,405.45
+0.16%
4,749
0.29
Jan 21, 2026
1,463.65
1,463.65
1,395.00
1,403.25
1,403.25
-4.19%
8,509
0.52
Jan 20, 2026
1,510.05
1,514.65
1,446.00
1,464.60
1,464.60
-3.64%
22,528
1.41
Jan 19, 2026
1,527.55
1,537.40
1,515.10
1,519.90
1,519.90
-1.54%
7,174
0.45
Jan 16, 2026
1,565.50
1,567.50
1,527.50
1,543.65
1,543.65
-1.17%
2,475
0.15
Jan 15, 2026
1,562.00
1,580.80
1,545.45
1,562.00
1,562.00
0.00%
0
0.00
Jan 14, 2026
1,545.45
1,580.80
1,545.45
1,562.00
1,562.00
-0.03%
3,563
0.22
Jan 13, 2026
1,541.65
1,579.00
1,541.65
1,562.50
1,562.50
+1.41%
7,639
0.46
Jan 12, 2026
1,583.80
1,583.80
1,511.95
1,540.70
1,540.70
-1.65%
16,097
0.98
Rows: