Education
About Us
Working with TipRanks
Follow Us
Azad Engineering Limited (IN:AZAD)
:AZAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,583.80
1,583.80
1,511.95
1,540.70
1,540.70
-1.65%
16,097
0.98
Jan 09, 2026
1,595.95
1,609.25
1,560.15
1,566.60
1,566.60
-1.88%
13,658
0.84
Jan 08, 2026
1,637.50
1,655.00
1,585.00
1,596.65
1,596.65
-3.30%
12,353
0.75
Jan 07, 2026
1,628.05
1,676.45
1,628.05
1,651.10
1,651.10
-0.02%
9,816
0.59
Jan 06, 2026
1,665.05
1,686.35
1,643.00
1,651.40
1,651.40
-2.22%
6,801
0.40
Jan 05, 2026
1,650.85
1,699.90
1,650.85
1,688.85
1,688.85
+2.41%
9,331
0.52
Jan 02, 2026
1,625.20
1,656.10
1,625.20
1,649.10
1,649.10
+1.48%
1,697
0.09
Jan 01, 2026
1,651.30
1,661.25
1,621.75
1,625.10
1,625.10
-1.59%
1,801
0.10
Dec 31, 2025
1,618.00
1,660.00
1,618.00
1,651.30
1,651.30
+1.99%
6,480
0.35
Dec 30, 2025
1,625.70
1,637.50
1,614.95
1,619.10
1,619.10
-1.50%
2,564
0.14
Dec 29, 2025
1,650.00
1,663.00
1,635.95
1,643.80
1,643.80
-0.04%
3,825
0.20
Dec 26, 2025
1,638.15
1,675.00
1,638.15
1,644.50
1,644.50
-0.58%
3,649
0.19
Dec 24, 2025
1,655.15
1,684.70
1,650.20
1,654.15
1,654.15
-0.51%
9,413
0.50
Dec 23, 2025
1,667.15
1,709.80
1,657.40
1,662.55
1,662.55
-0.70%
20,027
1.06
Dec 22, 2025
1,635.05
1,709.95
1,634.95
1,674.30
1,674.30
+2.52%
30,027
1.53
Dec 19, 2025
1,572.35
1,659.00
1,572.35
1,633.20
1,633.20
+3.93%
9,685
0.40
Dec 18, 2025
1,584.15
1,584.15
1,551.00
1,571.40
1,571.40
-0.59%
7,432
0.30
Dec 17, 2025
1,596.40
1,596.40
1,575.00
1,580.75
1,580.75
-0.98%
1,710
0.07
Dec 16, 2025
1,575.05
1,606.85
1,575.05
1,596.35
1,596.35
-0.20%
1,933
0.08
Dec 15, 2025
1,606.95
1,607.35
1,596.35
1,599.60
1,599.60
-0.51%
2,903
0.12
Dec 12, 2025
1,578.20
1,615.95
1,578.20
1,607.75
1,607.75
+1.88%
8,960
0.36
Dec 11, 2025
1,592.20
1,605.75
1,563.30
1,578.15
1,578.15
-1.47%
7,269
0.29
Dec 10, 2025
1,637.25
1,637.25
1,592.40
1,601.70
1,601.70
-2.17%
3,898
0.15
Dec 09, 2025
1,562.00
1,642.00
1,523.95
1,637.30
1,637.30
+4.78%
21,440
0.85
Dec 08, 2025
1,615.20
1,628.00
1,551.10
1,562.65
1,562.65
-3.96%
41,763
1.71
Dec 05, 2025
1,630.60
1,639.75
1,607.95
1,627.00
1,627.00
-0.46%
277,966
13.78
Dec 04, 2025
1,645.95
1,651.10
1,630.00
1,634.55
1,634.55
-1.06%
2,934
0.14
Dec 03, 2025
1,654.55
1,661.00
1,630.00
1,652.05
1,652.05
-0.15%
3,574
0.18
Dec 02, 2025
1,663.50
1,665.00
1,642.50
1,654.60
1,654.60
-0.64%
7,205
0.35
Dec 01, 2025
1,687.95
1,713.75
1,660.60
1,665.30
1,665.30
-1.05%
10,752
0.53
Nov 28, 2025
1,699.70
1,699.70
1,675.65
1,683.05
1,683.05
-0.73%
5,614
0.28
Nov 27, 2025
1,639.60
1,717.10
1,639.60
1,695.35
1,695.35
+3.79%
32,402
1.63
Nov 26, 2025
1,648.55
1,659.25
1,620.50
1,633.40
1,633.40
+0.68%
13,826
0.70
Nov 25, 2025
1,625.10
1,638.65
1,620.00
1,622.40
1,622.40
+0.01%
10,554
0.54
Nov 24, 2025
1,694.60
1,694.60
1,613.95
1,622.20
1,622.20
-4.19%
18,977
0.97
Nov 21, 2025
1,742.25
1,742.25
1,688.00
1,693.20
1,693.20
-2.70%
11,680
0.60
Nov 20, 2025
1,696.95
1,758.75
1,671.00
1,740.25
1,740.25
+4.12%
29,696
1.55
Nov 19, 2025
1,695.00
1,717.00
1,665.25
1,671.45
1,671.45
+2.04%
33,754
1.80
Nov 18, 2025
1,674.15
1,674.15
1,637.10
1,638.05
1,638.05
-2.11%
3,363
0.18
Nov 17, 2025
1,610.85
1,679.00
1,610.85
1,673.35
1,673.35
+3.20%
20,051
1.07
Nov 14, 2025
1,605.05
1,635.00
1,605.05
1,621.50
1,621.50
+0.46%
2,411
0.13
Nov 13, 2025
1,640.90
1,640.90
1,610.00
1,614.10
1,614.10
-1.41%
7,406
0.39
Nov 12, 2025
1,613.00
1,642.00
1,613.00
1,637.15
1,637.15
+1.52%
8,485
0.45
Nov 11, 2025
1,620.25
1,623.60
1,604.25
1,612.70
1,612.70
-0.45%
5,377
0.28
Nov 10, 2025
1,638.80
1,638.80
1,611.05
1,620.05
1,620.05
+0.40%
10,491
0.55
Nov 07, 2025
1,615.00
1,625.00
1,586.05
1,613.55
1,613.55
-0.29%
13,411
0.64
Nov 06, 2025
1,659.70
1,663.05
1,609.50
1,618.30
1,618.30
-2.31%
20,495
0.97
Nov 04, 2025
1,683.60
1,683.60
1,650.30
1,656.60
1,656.60
+0.06%
62,273
3.05
Nov 03, 2025
1,729.85
1,746.15
1,638.05
1,655.65
1,655.65
-2.38%
30,235
1.50
Oct 31, 2025
1,705.05
1,724.60
1,684.80
1,695.95
1,695.95
-0.16%
15,894
0.80
Rows: