AYM Syntex Limited (IN:AYMSYNTEX)
:AYMSYNTEX
Want to see IN:AYMSYNTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
212.00
214.35
202.75
204.85
204.85
-2.61%
1,711
0.25
May 21, 2026
224.95
225.50
208.50
210.35
210.35
-3.77%
1,269
0.18
May 20, 2026
234.00
235.40
215.85
218.60
218.60
-3.42%
477
0.07
May 19, 2026
233.00
236.95
226.35
226.35
226.35
-4.17%
739
0.10
May 18, 2026
224.40
236.20
220.00
236.20
236.20
+3.60%
185
0.03
May 15, 2026
229.50
229.50
228.00
228.00
228.00
+0.88%
15
<0.01
May 14, 2026
231.20
231.20
226.00
226.00
226.00
-2.12%
422
0.06
May 13, 2026
230.80
233.00
230.35
230.90
230.90
+0.13%
266
0.04
May 12, 2026
228.70
237.00
228.70
230.60
230.60
+1.47%
649
0.09
May 11, 2026
237.05
237.05
225.85
227.25
227.25
-2.17%
3,301
0.43
May 08, 2026
237.80
240.20
232.30
232.30
232.30
+1.29%
480
0.06
May 07, 2026
235.00
235.50
229.30
229.35
229.35
-2.09%
1,324
0.17
May 06, 2026
221.05
244.00
221.05
234.25
234.25
+1.01%
1,324
0.17
May 05, 2026
247.10
247.10
227.25
231.90
231.90
-4.11%
280,691
85.43
May 04, 2026
234.10
242.50
231.00
241.85
241.85
+2.46%
290
0.09
May 01, 2026
236.05
236.05
236.05
236.05
236.05
0.00%
0
0.00
Apr 30, 2026
236.05
236.05
236.05
236.05
236.05
-1.19%
1
<0.01
Apr 29, 2026
239.65
243.00
236.00
238.90
238.90
+1.68%
1,085
0.31
Apr 28, 2026
224.30
241.15
224.30
234.95
234.95
+4.98%
2,102
0.61
Apr 27, 2026
248.40
248.40
219.10
223.80
223.80
-2.74%
2,340
0.68
Apr 24, 2026
248.00
248.00
227.35
230.10
230.10
-6.75%
5,094
1.49
Apr 23, 2026
230.35
248.60
225.60
246.75
246.75
+7.26%
12,468
3.88
Apr 22, 2026
229.00
231.00
222.50
230.05
230.05
+1.08%
12,788
4.23
Apr 21, 2026
203.60
233.00
203.60
227.60
227.60
+11.79%
13,407
4.78
Apr 20, 2026
189.20
205.05
187.45
203.60
203.60
+6.65%
3,218
1.17
Apr 17, 2026
191.10
194.35
185.00
190.90
190.90
+2.03%
11,932
4.56
Apr 16, 2026
188.10
188.10
185.30
187.10
187.10
-2.09%
1,217
0.47
Apr 15, 2026
192.65
195.05
191.10
191.10
191.10
-0.13%
22
<0.01
Apr 14, 2026
191.35
196.60
190.00
191.35
191.35
0.00%
0
0.00
Apr 13, 2026
190.00
196.60
190.00
191.35
191.35
-1.47%
1,100
0.42
Apr 10, 2026
188.40
194.20
186.30
194.20
194.20
+3.68%
305
0.12
Apr 09, 2026
185.75
187.40
185.75
187.30
187.30
-1.16%
459
0.18
Apr 08, 2026
207.55
207.55
189.00
189.50
189.50
+1.20%
126
0.05
Apr 07, 2026
188.90
188.90
187.25
187.25
187.25
-0.45%
162
0.06
Apr 06, 2026
187.35
188.30
184.25
188.10
188.10
+2.84%
166
0.06
Apr 03, 2026
182.90
185.60
182.90
182.90
182.90
0.00%
0
0.00
Apr 02, 2026
185.60
185.60
182.90
182.90
182.90
-2.92%
1,144
0.43
Apr 01, 2026
188.40
188.40
183.40
188.40
188.40
+4.67%
590
0.22
Mar 31, 2026
180.00
182.30
170.00
180.00
180.00
0.00%
0
0.00
Mar 30, 2026
171.60
182.30
170.00
180.00
180.00
+2.27%
4,873
1.86
Mar 27, 2026
179.80
184.05
175.55
176.00
176.00
-2.11%
905
0.35
Mar 26, 2026
179.80
181.25
176.10
179.80
179.80
0.00%
0
0.00
Mar 25, 2026
179.85
181.25
176.10
179.80
179.80
+1.24%
311
0.12
Mar 24, 2026
183.00
183.90
176.10
177.60
177.60
-1.88%
6
<0.01
Mar 23, 2026
179.50
186.10
179.50
181.00
181.00
-0.85%
3,880
0.75
Mar 20, 2026
195.05
196.70
182.50
182.55
182.55
-1.40%
8,106
1.61
Mar 19, 2026
183.85
187.95
181.50
185.15
185.15
+1.51%
4,564
0.91
Mar 18, 2026
180.00
186.60
180.00
182.40
182.40
+2.27%
939
0.19
Mar 17, 2026
180.25
180.55
178.10
178.35
178.35
-0.59%
347
0.07
Mar 16, 2026
164.60
181.10
164.60
179.40
179.40
+1.96%
740
0.15
Rows: