Education
About Us
Working with TipRanks
Follow Us
AYM Syntex Limited (IN:AYMSYNTEX)
:AYMSYNTEX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
233.25
235.80
231.75
232.25
232.25
-0.43%
1,563
0.42
Jul 17, 2025
229.65
236.85
229.00
233.25
233.25
+1.17%
1,620
0.43
Jul 16, 2025
228.90
231.40
227.30
230.55
230.55
+1.25%
2,513
0.62
Jul 15, 2025
229.20
229.80
226.10
227.70
227.70
+0.89%
1,491
0.36
Jul 14, 2025
229.00
229.65
224.00
225.70
225.70
-2.53%
2,613
0.63
Jul 11, 2025
233.00
243.00
228.00
231.55
231.55
-0.30%
7,654
1.81
Jul 10, 2025
235.00
235.00
228.05
232.25
232.25
+1.09%
1,386
0.32
Jul 09, 2025
240.40
241.15
229.70
229.75
229.75
-4.96%
6,046
1.41
Jul 08, 2025
237.00
243.35
235.60
241.75
241.75
+1.64%
2,293
0.53
Jul 07, 2025
238.00
241.65
235.10
237.85
237.85
+0.46%
1,179
0.28
Jul 04, 2025
238.05
238.95
235.10
236.75
236.75
-0.59%
234
0.05
Jul 03, 2025
237.95
244.00
231.65
238.15
238.15
+2.10%
1,440
0.33
Jul 02, 2025
238.95
238.95
225.00
233.25
233.25
+1.88%
7,887
1.86
Jul 01, 2025
248.95
248.95
228.95
228.95
228.95
-4.98%
4,109
0.98
Jun 30, 2025
232.60
241.90
232.60
240.95
240.95
+1.65%
1,305
0.31
Jun 27, 2025
241.20
247.35
235.00
237.05
237.05
-2.05%
541
0.12
Jun 26, 2025
235.50
251.00
235.50
242.00
242.00
-2.02%
1,358
0.30
Jun 25, 2025
254.75
255.00
246.90
247.00
247.00
-2.37%
646
0.14
Jun 24, 2025
260.00
261.15
250.55
253.00
253.00
-0.78%
1,077
0.24
Jun 23, 2025
245.00
262.60
239.55
255.00
255.00
+1.96%
11,098
1.90
Jun 20, 2025
239.80
250.10
239.80
250.10
250.10
+5.00%
12,466
2.18
Jun 19, 2025
248.35
248.35
234.15
238.20
238.20
-3.25%
720
0.13
Jun 18, 2025
243.45
246.90
232.50
246.20
246.20
+1.90%
7,142
1.24
Jun 17, 2025
248.65
248.65
241.00
241.60
241.60
-4.75%
9,611
1.70
Jun 16, 2025
266.05
266.05
252.70
253.65
253.65
-4.64%
3,363
0.60
Jun 13, 2025
262.35
274.80
260.95
266.00
266.00
+0.19%
1,772
0.31
Jun 12, 2025
270.00
279.10
263.15
265.50
265.50
-0.13%
2,749
0.49
Jun 11, 2025
253.20
265.85
252.50
265.85
265.85
+5.00%
1,747
0.30
Jun 10, 2025
258.00
260.30
252.15
253.20
253.20
-1.67%
3,790
0.61
Jun 09, 2025
250.60
258.00
244.00
257.50
257.50
+2.96%
2,079
0.33
Jun 06, 2025
244.50
255.55
239.00
250.10
250.10
+2.75%
11,734
1.87
Jun 05, 2025
231.05
243.40
225.85
243.40
243.40
+4.98%
6,019
0.97
Jun 04, 2025
238.60
238.90
229.90
231.85
231.85
-4.17%
5,975
0.98
Jun 03, 2025
237.80
242.00
233.65
241.95
241.95
+1.75%
2,275
0.37
Jun 02, 2025
237.80
237.80
232.00
237.80
237.80
+4.99%
8,258
1.37
May 30, 2025
215.75
226.50
214.65
226.50
226.50
+4.93%
5,043
0.84
May 29, 2025
217.10
222.00
213.00
215.85
215.85
+1.91%
2,705
0.44
May 28, 2025
203.05
211.80
203.05
211.80
211.80
+4.98%
1,557
0.25
May 27, 2025
200.50
205.95
200.50
201.75
201.75
+2.65%
350
0.06
May 26, 2025
209.00
209.00
195.10
196.55
196.55
-2.21%
4,215
0.68
May 23, 2025
200.45
205.00
198.00
201.00
201.00
+0.27%
4,340
0.70
May 22, 2025
209.00
209.00
195.00
200.45
200.45
-2.27%
1,932
0.31
May 21, 2025
209.00
209.05
205.10
205.10
205.10
-2.26%
40
<0.01
May 20, 2025
207.85
211.20
207.85
209.85
209.85
+0.43%
776
0.12
May 19, 2025
206.00
212.00
205.80
208.95
208.95
+0.14%
630
0.10
May 16, 2025
209.30
210.90
205.35
208.65
208.65
-0.31%
2,159
0.33
May 15, 2025
216.05
216.05
205.20
209.30
209.30
-2.88%
3,171
0.47
May 14, 2025
215.60
218.25
212.25
215.50
215.50
+0.02%
6,832
1.02
May 13, 2025
207.35
216.30
203.70
215.45
215.45
+3.93%
10,943
1.67
May 12, 2025
210.00
210.00
205.10
207.30
207.30
+0.68%
4,373
0.63
Rows: