Education
About Us
Working with TipRanks
Follow Us
AYM Syntex Limited (IN:AYMSYNTEX)
:AYMSYNTEX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
194.00
194.00
173.35
173.35
173.35
-0.37%
866
0.34
Nov 11, 2025
172.30
175.00
169.70
174.00
174.00
0.00%
606
0.23
Nov 10, 2025
161.10
175.00
161.10
174.00
174.00
-0.03%
26,394
12.05
Nov 07, 2025
172.00
175.10
170.65
174.05
174.05
-1.05%
1,034
0.47
Nov 06, 2025
169.80
177.90
157.00
175.90
175.90
+3.65%
3,231
1.47
Nov 04, 2025
177.00
179.30
169.70
169.70
169.70
-3.28%
519
0.24
Nov 03, 2025
177.50
185.40
168.10
175.45
175.45
-1.87%
5,156
2.35
Oct 31, 2025
170.40
184.05
168.00
178.80
178.80
+4.10%
706
0.32
Oct 30, 2025
171.65
172.60
170.00
171.75
171.75
-0.29%
5,724
2.59
Oct 29, 2025
201.00
201.00
170.00
172.25
172.25
-2.82%
6,432
2.91
Oct 28, 2025
173.55
178.85
169.75
177.25
177.25
+3.72%
9,619
4.60
Oct 27, 2025
172.25
174.15
170.25
170.90
170.90
-0.55%
312
0.15
Oct 24, 2025
175.15
176.70
171.65
171.85
171.85
-2.11%
838
0.40
Oct 23, 2025
186.05
186.05
173.35
175.55
175.55
-3.86%
5,354
2.65
Oct 21, 2025
185.55
194.00
182.00
182.60
182.60
+3.57%
1,029
0.49
Oct 20, 2025
177.10
178.95
176.30
176.30
176.30
-0.87%
8
<0.01
Oct 17, 2025
179.35
180.95
177.85
177.85
177.85
-1.17%
19
<0.01
Oct 16, 2025
180.70
182.55
178.50
179.95
179.95
-0.14%
474
0.22
Oct 15, 2025
183.80
183.80
175.75
180.20
180.20
-2.14%
1,242
0.57
Oct 14, 2025
187.40
187.40
182.85
184.15
184.15
-1.79%
168
0.08
Oct 13, 2025
176.50
187.50
176.50
187.50
187.50
-1.70%
100
0.04
Oct 10, 2025
190.20
198.75
190.20
190.75
190.75
+1.81%
1,753
0.75
Oct 09, 2025
186.35
189.90
186.35
187.35
187.35
+0.19%
17
<0.01
Oct 08, 2025
189.45
189.85
186.85
187.00
187.00
-1.24%
1,527
0.62
Oct 07, 2025
193.50
193.50
186.00
189.35
189.35
-0.16%
1,997
0.82
Oct 06, 2025
189.85
191.85
187.50
189.65
189.65
-0.18%
343
0.14
Oct 03, 2025
190.95
190.95
186.80
190.00
190.00
+0.37%
988
0.40
Oct 01, 2025
192.95
193.10
186.20
189.30
189.30
-1.82%
1,714
0.67
Sep 30, 2025
194.10
196.60
192.50
192.80
192.80
-0.26%
2,637
1.03
Sep 29, 2025
195.35
198.00
192.25
193.30
193.30
-0.62%
490
0.19
Sep 26, 2025
199.90
199.90
194.00
194.50
194.50
-1.59%
3,271
1.29
Sep 25, 2025
197.10
198.15
195.80
197.65
197.65
+1.46%
368
0.14
Sep 24, 2025
196.70
196.70
194.80
194.80
194.80
-0.97%
4,467
1.79
Sep 23, 2025
193.15
196.70
192.20
196.70
196.70
+1.84%
452
0.18
Sep 22, 2025
195.40
195.40
191.15
193.15
193.15
-1.15%
1,615
0.61
Sep 19, 2025
191.40
197.30
191.15
195.40
195.40
-0.18%
513
0.18
Sep 18, 2025
196.15
197.55
195.50
195.75
195.75
+0.13%
353
0.12
Sep 17, 2025
198.00
198.00
193.30
195.50
195.50
-0.61%
4,375
1.51
Sep 16, 2025
191.45
197.20
190.00
196.70
196.70
+4.66%
2,448
0.81
Sep 15, 2025
186.75
188.00
186.75
187.95
187.95
+0.97%
41
0.01
Sep 12, 2025
192.60
195.00
184.20
186.15
186.15
-1.19%
1,375
0.45
Sep 11, 2025
194.00
199.00
188.10
188.40
188.40
-1.90%
7,055
2.35
Sep 10, 2025
188.00
194.60
188.00
192.05
192.05
+4.80%
1,976
0.66
Sep 09, 2025
190.60
190.60
182.65
183.25
183.25
-1.98%
418
0.14
Sep 08, 2025
189.95
194.00
177.45
186.95
186.95
-0.58%
7,428
2.50
Sep 05, 2025
190.10
195.00
187.00
188.05
188.05
-3.14%
910
0.29
Sep 04, 2025
204.90
204.95
188.55
194.15
194.15
+3.99%
1,230
0.38
Sep 03, 2025
189.85
194.75
186.15
186.70
186.70
-1.66%
1,150
0.35
Sep 02, 2025
193.00
193.00
183.95
189.85
189.85
-1.66%
3,503
1.07
Sep 01, 2025
192.70
196.00
190.20
193.05
193.05
+0.29%
4,809
1.45
Rows: