Education
About Us
Working with TipRanks
Follow Us
AYM Syntex Limited (IN:AYMSYNTEX)
:AYMSYNTEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
159.40
161.45
155.50
160.35
160.35
+0.69%
242
0.06
Jan 29, 2026
156.80
161.00
155.35
159.25
159.25
+1.56%
392
0.10
Jan 28, 2026
150.05
160.15
149.20
156.80
156.80
+2.75%
1,046
0.26
Jan 27, 2026
149.50
159.40
145.10
152.60
152.60
-0.20%
3,569
0.87
Jan 26, 2026
152.90
153.00
146.40
152.90
152.90
0.00%
0
0.00
Jan 23, 2026
146.40
153.00
146.40
152.90
152.90
+2.14%
408
0.10
Jan 22, 2026
149.70
149.70
146.00
149.70
149.70
0.00%
0
0.00
Jan 21, 2026
146.30
150.00
146.00
149.70
149.70
+2.01%
352
0.08
Jan 20, 2026
157.45
157.45
144.35
146.75
146.75
-6.80%
2,613
0.62
Jan 19, 2026
156.00
164.00
156.00
157.45
157.45
-1.47%
452
0.11
Jan 16, 2026
157.55
164.80
156.55
159.80
159.80
-0.09%
803
0.19
Jan 15, 2026
159.95
159.95
158.90
159.95
159.95
0.00%
0
0.00
Jan 14, 2026
158.90
159.95
158.90
159.95
159.95
-0.31%
12
<0.01
Jan 13, 2026
157.15
163.25
156.30
160.45
160.45
+0.75%
114
0.03
Jan 12, 2026
160.10
161.20
156.00
159.25
159.25
-2.72%
948
0.23
Jan 09, 2026
164.45
178.00
162.30
163.70
163.70
+3.41%
4,899
1.19
Jan 08, 2026
160.80
160.85
152.25
158.30
158.30
-3.51%
941
0.23
Jan 07, 2026
166.15
168.30
164.05
164.05
164.05
-3.41%
198
0.05
Jan 06, 2026
165.40
170.00
165.15
169.85
169.85
+2.35%
58
0.01
Jan 05, 2026
167.00
170.70
165.95
165.95
165.95
-2.07%
429
0.10
Jan 02, 2026
169.75
170.00
168.20
169.45
169.45
-0.15%
128
0.03
Jan 01, 2026
177.80
178.70
169.15
169.70
169.70
-5.17%
727
0.17
Dec 31, 2025
173.20
183.00
170.20
178.95
178.95
+3.32%
905
0.21
Dec 30, 2025
171.10
174.00
168.20
173.20
173.20
+3.96%
244
0.06
Dec 29, 2025
162.00
168.50
161.70
166.60
166.60
+1.80%
464
0.11
Dec 26, 2025
159.55
164.65
155.55
163.65
163.65
+2.67%
2,967
0.69
Dec 24, 2025
158.00
163.60
156.45
159.40
159.40
+2.77%
357
0.08
Dec 23, 2025
155.20
158.40
154.10
155.10
155.10
-1.34%
160,865
90.47
Dec 22, 2025
158.80
163.05
154.90
157.20
157.20
+1.39%
362
0.20
Dec 19, 2025
160.00
160.00
154.00
155.05
155.05
-2.85%
3,893
2.26
Dec 18, 2025
161.00
161.00
158.85
159.60
159.60
-2.65%
761
0.43
Dec 17, 2025
167.05
167.40
163.45
163.95
163.95
+0.12%
57
0.03
Dec 16, 2025
165.90
166.90
163.70
163.75
163.75
-1.30%
36
0.02
Dec 15, 2025
163.15
167.30
163.00
165.90
165.90
+3.17%
1,168
0.64
Dec 12, 2025
160.00
164.50
160.00
160.80
160.80
-0.86%
726
0.38
Dec 11, 2025
161.00
167.95
160.80
162.20
162.20
-0.58%
765
0.39
Dec 10, 2025
160.70
176.40
160.00
163.15
163.15
+1.37%
836
0.43
Dec 09, 2025
146.50
167.50
146.50
160.95
160.95
+6.06%
638
0.31
Dec 08, 2025
165.35
165.35
149.00
151.75
151.75
-2.79%
536
0.26
Dec 05, 2025
155.15
160.00
155.00
156.10
156.10
+0.26%
2,341
1.15
Dec 04, 2025
160.75
160.75
155.65
155.70
155.70
-2.20%
277
0.14
Dec 03, 2025
161.30
166.40
159.20
159.20
159.20
-1.85%
1,119
0.54
Dec 02, 2025
165.10
165.10
159.40
162.20
162.20
-1.93%
1,481
0.69
Dec 01, 2025
166.40
166.40
162.75
165.40
165.40
-1.58%
533
0.25
Nov 28, 2025
166.25
170.95
166.00
168.05
168.05
+1.39%
144
0.06
Nov 27, 2025
171.20
171.20
164.80
165.75
165.75
+0.70%
73
0.03
Nov 26, 2025
162.70
167.80
159.95
164.60
164.60
0.00%
435
0.19
Nov 25, 2025
164.95
165.35
163.15
164.60
164.60
-0.81%
725
0.31
Nov 24, 2025
167.65
168.15
164.60
165.95
165.95
-1.25%
582
0.23
Nov 21, 2025
168.50
174.20
163.85
168.05
168.05
-1.09%
1,675
0.68
Rows: