AYM Syntex Limited (IN:AYMSYNTEX)
:AYMSYNTEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
188.40
194.20
186.30
194.20
194.20
+3.68%
305
0.12
Apr 09, 2026
185.75
187.40
185.75
187.30
187.30
-1.16%
459
0.18
Apr 08, 2026
207.55
207.55
189.00
189.50
189.50
+1.20%
126
0.05
Apr 07, 2026
188.90
188.90
187.25
187.25
187.25
-0.45%
162
0.06
Apr 06, 2026
187.35
188.30
184.25
188.10
188.10
+2.84%
166
0.06
Apr 03, 2026
182.90
185.60
182.90
182.90
182.90
0.00%
0
0.00
Apr 02, 2026
185.60
185.60
182.90
182.90
182.90
-2.92%
1,144
0.43
Apr 01, 2026
188.40
188.40
183.40
188.40
188.40
+4.67%
590
0.22
Mar 31, 2026
180.00
182.30
170.00
180.00
180.00
0.00%
0
0.00
Mar 30, 2026
171.60
182.30
170.00
180.00
180.00
+2.27%
4,873
1.86
Mar 27, 2026
179.80
184.05
175.55
176.00
176.00
-2.11%
905
0.35
Mar 26, 2026
179.80
181.25
176.10
179.80
179.80
0.00%
0
0.00
Mar 25, 2026
179.85
181.25
176.10
179.80
179.80
+1.24%
311
0.12
Mar 24, 2026
183.00
183.90
176.10
177.60
177.60
-1.88%
6
<0.01
Mar 23, 2026
179.50
186.10
179.50
181.00
181.00
-0.85%
3,880
0.75
Mar 20, 2026
195.05
196.70
182.50
182.55
182.55
-1.40%
8,106
1.61
Mar 19, 2026
183.85
187.95
181.50
185.15
185.15
+1.51%
4,564
0.91
Mar 18, 2026
180.00
186.60
180.00
182.40
182.40
+2.27%
939
0.19
Mar 17, 2026
180.25
180.55
178.10
178.35
178.35
-0.59%
347
0.07
Mar 16, 2026
164.60
181.10
164.60
179.40
179.40
+1.96%
740
0.15
Mar 13, 2026
180.20
181.90
171.30
175.95
175.95
-3.90%
8,793
1.80
Mar 12, 2026
187.35
189.95
173.55
183.10
183.10
-2.50%
13,490
2.88
Mar 11, 2026
190.50
193.75
185.40
187.80
187.80
-2.90%
2,656
0.57
Mar 10, 2026
193.00
195.60
192.00
193.40
193.40
+0.21%
350
0.08
Mar 09, 2026
198.40
198.40
186.65
193.00
193.00
-3.33%
11,932
2.66
Mar 06, 2026
197.85
207.50
197.80
199.65
199.65
+0.86%
1,177
0.26
Mar 05, 2026
201.60
203.75
196.10
197.95
197.95
-1.81%
3,021
0.68
Mar 04, 2026
198.00
204.70
194.30
201.60
201.60
+0.70%
2,695
0.61
Mar 03, 2026
200.20
205.15
185.15
200.20
200.20
0.00%
0
0.00
Mar 02, 2026
205.15
205.15
185.15
200.20
200.20
+0.65%
4,381
1.00
Feb 27, 2026
199.95
207.00
197.35
198.90
198.90
-1.39%
686
0.16
Feb 26, 2026
210.00
210.00
199.00
201.70
201.70
-1.01%
1,415
0.32
Feb 25, 2026
197.95
210.25
197.95
203.75
203.75
+1.42%
1,747
0.40
Feb 24, 2026
205.25
206.55
195.15
200.90
200.90
-2.52%
739
0.17
Feb 23, 2026
198.90
208.15
192.10
206.10
206.10
+6.29%
2,448
0.57
Feb 20, 2026
199.65
201.25
190.90
193.90
193.90
-3.00%
7,151
1.70
Feb 19, 2026
187.20
214.95
187.00
199.90
199.90
+7.24%
12,491
3.10
Feb 18, 2026
193.85
193.85
184.80
186.40
186.40
-2.13%
4,920
1.24
Feb 17, 2026
185.30
191.00
185.00
190.45
190.45
+6.84%
3,372
0.86
Feb 16, 2026
179.10
187.85
177.95
185.10
185.10
+3.84%
219
0.06
Feb 13, 2026
189.95
189.95
175.70
178.25
178.25
+0.08%
5,340
1.40
Feb 12, 2026
187.10
187.10
178.10
178.10
178.10
-6.41%
4
<0.01
Feb 11, 2026
193.55
193.55
188.70
190.30
190.30
-3.40%
10,895
2.97
Feb 10, 2026
195.90
199.00
194.50
197.00
197.00
+5.89%
11,212
3.20
Feb 09, 2026
177.85
190.95
177.80
186.05
186.05
+4.82%
319
0.09
Feb 06, 2026
176.55
178.00
176.55
177.50
177.50
+0.54%
65
0.02
Feb 05, 2026
179.00
181.00
176.40
176.55
176.55
-2.65%
779
0.20
Feb 04, 2026
179.80
186.10
178.00
181.35
181.35
+4.68%
2,893
0.74
Feb 03, 2026
175.20
187.60
171.05
173.25
173.25
+10.81%
10,902
2.89
Feb 02, 2026
156.35
156.35
156.35
156.35
156.35
-2.49%
1
<0.01
Rows: