AYM Syntex Limited (IN:AYMSYNTEX)
:AYMSYNTEX
Want to see IN:AYMSYNTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
236.05
236.05
236.05
236.05
236.05
-1.19%
1
<0.01
Apr 29, 2026
239.65
243.00
236.00
238.90
238.90
+1.68%
1,085
0.31
Apr 28, 2026
224.30
241.15
224.30
234.95
234.95
+4.98%
2,102
0.61
Apr 27, 2026
248.40
248.40
219.10
223.80
223.80
-2.74%
2,340
0.68
Apr 24, 2026
248.00
248.00
227.35
230.10
230.10
-6.75%
5,094
1.49
Apr 23, 2026
230.35
248.60
225.60
246.75
246.75
+7.26%
12,468
3.88
Apr 22, 2026
229.00
231.00
222.50
230.05
230.05
+1.08%
12,788
4.23
Apr 21, 2026
203.60
233.00
203.60
227.60
227.60
+11.79%
13,407
4.78
Apr 20, 2026
189.20
205.05
187.45
203.60
203.60
+6.65%
3,218
1.17
Apr 17, 2026
191.10
194.35
185.00
190.90
190.90
+2.03%
11,932
4.56
Apr 16, 2026
188.10
188.10
185.30
187.10
187.10
-2.09%
1,217
0.47
Apr 15, 2026
192.65
195.05
191.10
191.10
191.10
-0.13%
22
<0.01
Apr 14, 2026
191.35
196.60
190.00
191.35
191.35
0.00%
0
0.00
Apr 13, 2026
190.00
196.60
190.00
191.35
191.35
-1.47%
1,100
0.42
Apr 10, 2026
188.40
194.20
186.30
194.20
194.20
+3.68%
305
0.12
Apr 09, 2026
185.75
187.40
185.75
187.30
187.30
-1.16%
459
0.18
Apr 08, 2026
207.55
207.55
189.00
189.50
189.50
+1.20%
126
0.05
Apr 07, 2026
188.90
188.90
187.25
187.25
187.25
-0.45%
162
0.06
Apr 06, 2026
187.35
188.30
184.25
188.10
188.10
+2.84%
166
0.06
Apr 03, 2026
182.90
185.60
182.90
182.90
182.90
0.00%
0
0.00
Apr 02, 2026
185.60
185.60
182.90
182.90
182.90
-2.92%
1,144
0.43
Apr 01, 2026
188.40
188.40
183.40
188.40
188.40
+4.67%
590
0.22
Mar 31, 2026
180.00
182.30
170.00
180.00
180.00
0.00%
0
0.00
Mar 30, 2026
171.60
182.30
170.00
180.00
180.00
+2.27%
4,873
1.86
Mar 27, 2026
179.80
184.05
175.55
176.00
176.00
-2.11%
905
0.35
Mar 26, 2026
179.80
181.25
176.10
179.80
179.80
0.00%
0
0.00
Mar 25, 2026
179.85
181.25
176.10
179.80
179.80
+1.24%
311
0.12
Mar 24, 2026
183.00
183.90
176.10
177.60
177.60
-1.88%
6
<0.01
Mar 23, 2026
179.50
186.10
179.50
181.00
181.00
-0.85%
3,880
0.75
Mar 20, 2026
195.05
196.70
182.50
182.55
182.55
-1.40%
8,106
1.61
Mar 19, 2026
183.85
187.95
181.50
185.15
185.15
+1.51%
4,564
0.91
Mar 18, 2026
180.00
186.60
180.00
182.40
182.40
+2.27%
939
0.19
Mar 17, 2026
180.25
180.55
178.10
178.35
178.35
-0.59%
347
0.07
Mar 16, 2026
164.60
181.10
164.60
179.40
179.40
+1.96%
740
0.15
Mar 13, 2026
180.20
181.90
171.30
175.95
175.95
-3.90%
8,793
1.80
Mar 12, 2026
187.35
189.95
173.55
183.10
183.10
-2.50%
13,490
2.88
Mar 11, 2026
190.50
193.75
185.40
187.80
187.80
-2.90%
2,656
0.57
Mar 10, 2026
193.00
195.60
192.00
193.40
193.40
+0.21%
350
0.08
Mar 09, 2026
198.40
198.40
186.65
193.00
193.00
-3.33%
11,932
2.66
Mar 06, 2026
197.85
207.50
197.80
199.65
199.65
+0.86%
1,177
0.26
Mar 05, 2026
201.60
203.75
196.10
197.95
197.95
-1.81%
3,021
0.68
Mar 04, 2026
198.00
204.70
194.30
201.60
201.60
+0.70%
2,695
0.61
Mar 03, 2026
200.20
205.15
185.15
200.20
200.20
0.00%
0
0.00
Mar 02, 2026
205.15
205.15
185.15
200.20
200.20
+0.65%
4,381
1.00
Feb 27, 2026
199.95
207.00
197.35
198.90
198.90
-1.39%
686
0.16
Feb 26, 2026
210.00
210.00
199.00
201.70
201.70
-1.01%
1,415
0.32
Feb 25, 2026
197.95
210.25
197.95
203.75
203.75
+1.42%
1,747
0.40
Feb 24, 2026
205.25
206.55
195.15
200.90
200.90
-2.52%
739
0.17
Feb 23, 2026
198.90
208.15
192.10
206.10
206.10
+6.29%
2,448
0.57
Feb 20, 2026
199.65
201.25
190.90
193.90
193.90
-3.00%
7,151
1.70
Rows: