Education
About Us
Working with TipRanks
Follow Us
AXISCADES Technologies Ltd. (IN:AXISCADES)
:AXISCADES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,250.00
1,312.50
1,231.00
1,309.40
1,309.40
+4.75%
5,945
0.50
Dec 18, 2025
1,168.90
1,259.40
1,146.00
1,250.00
1,250.00
+4.21%
7,489
0.59
Dec 17, 2025
1,262.00
1,262.00
1,199.45
1,199.45
1,199.45
-5.00%
3,724
0.27
Dec 16, 2025
1,284.00
1,293.85
1,259.00
1,262.55
1,262.55
-1.67%
1,590
0.11
Dec 15, 2025
1,290.00
1,320.00
1,273.00
1,284.00
1,284.00
-1.28%
9,190
0.64
Dec 12, 2025
1,314.90
1,328.90
1,295.00
1,300.70
1,300.70
-0.38%
2,451
0.16
Dec 11, 2025
1,295.80
1,331.80
1,271.70
1,305.70
1,305.70
+0.48%
3,171
0.20
Dec 10, 2025
1,340.00
1,343.95
1,296.00
1,299.40
1,299.40
-3.86%
2,701
0.16
Dec 09, 2025
1,264.00
1,354.35
1,227.50
1,351.55
1,351.55
+4.78%
10,234
0.61
Dec 08, 2025
1,350.00
1,350.00
1,288.80
1,289.90
1,289.90
-4.92%
12,430
0.74
Dec 05, 2025
1,338.00
1,368.00
1,321.00
1,356.60
1,356.60
+1.39%
2,828
0.17
Dec 04, 2025
1,351.00
1,383.00
1,321.70
1,338.00
1,338.00
-1.71%
8,985
0.53
Dec 03, 2025
1,370.05
1,389.00
1,352.30
1,361.25
1,361.25
-1.34%
3,801
0.22
Dec 02, 2025
1,416.20
1,435.50
1,375.10
1,379.70
1,379.70
-3.45%
9,891
0.58
Dec 01, 2025
1,420.00
1,445.00
1,415.30
1,428.95
1,428.95
+0.62%
5,062
0.30
Nov 28, 2025
1,425.95
1,437.90
1,407.00
1,420.10
1,420.10
-0.41%
4,818
0.28
Nov 27, 2025
1,438.00
1,464.00
1,402.00
1,425.95
1,425.95
-0.37%
6,169
0.36
Nov 26, 2025
1,412.10
1,440.00
1,412.10
1,431.25
1,431.25
+0.79%
3,518
0.20
Nov 25, 2025
1,390.50
1,444.90
1,390.10
1,420.00
1,420.00
+0.63%
6,356
0.37
Nov 24, 2025
1,466.75
1,480.85
1,403.00
1,411.15
1,411.15
-3.79%
2,070
0.12
Nov 21, 2025
1,518.00
1,518.00
1,465.00
1,466.75
1,466.75
-2.79%
3,468
0.20
Nov 20, 2025
1,534.80
1,543.00
1,477.60
1,508.85
1,508.85
-1.24%
9,338
0.52
Nov 19, 2025
1,519.00
1,574.00
1,502.10
1,527.85
1,527.85
+1.91%
8,338
0.47
Nov 18, 2025
1,546.00
1,580.50
1,485.00
1,499.15
1,499.15
-3.94%
12,005
0.68
Nov 17, 2025
1,607.90
1,630.00
1,540.00
1,560.60
1,560.60
+0.18%
18,677
1.06
Nov 14, 2025
1,556.00
1,557.85
1,505.00
1,557.85
1,557.85
+5.00%
21,380
1.23
Nov 13, 2025
1,483.70
1,483.70
1,483.70
1,483.70
1,483.70
+5.00%
14,095
0.81
Nov 12, 2025
1,429.25
1,450.00
1,386.20
1,413.05
1,413.05
-0.98%
7,982
0.45
Nov 11, 2025
1,400.00
1,444.00
1,400.00
1,427.05
1,427.05
+1.41%
5,419
0.31
Nov 10, 2025
1,355.00
1,429.00
1,355.00
1,407.20
1,407.20
+0.46%
17,539
1.00
Nov 07, 2025
1,426.00
1,465.00
1,400.75
1,400.75
1,400.75
-5.00%
20,778
1.18
Nov 06, 2025
1,532.00
1,538.95
1,474.40
1,474.45
1,474.45
-5.00%
14,160
0.81
Nov 04, 2025
1,571.00
1,574.00
1,545.00
1,552.00
1,552.00
-0.91%
2,235
0.13
Nov 03, 2025
1,602.00
1,649.00
1,551.10
1,566.20
1,566.20
-2.39%
15,701
0.90
Oct 31, 2025
1,566.60
1,622.00
1,541.10
1,604.50
1,604.50
+3.58%
13,364
0.77
Oct 30, 2025
1,549.00
1,580.00
1,515.20
1,549.05
1,549.05
-0.36%
8,308
0.47
Oct 29, 2025
1,485.00
1,555.10
1,461.20
1,554.65
1,554.65
+4.97%
17,769
1.02
Oct 28, 2025
1,400.05
1,484.40
1,400.05
1,481.05
1,481.05
+4.76%
13,428
0.78
Oct 27, 2025
1,440.00
1,450.00
1,405.20
1,413.75
1,413.75
-2.43%
17,398
1.01
Oct 24, 2025
1,474.85
1,515.00
1,445.00
1,448.95
1,448.95
-1.88%
7,965
0.45
Oct 23, 2025
1,505.20
1,549.00
1,460.05
1,476.70
1,476.70
-2.36%
13,988
0.80
Oct 21, 2025
1,509.00
1,529.60
1,487.00
1,512.40
1,512.40
+0.38%
3,667
0.21
Oct 20, 2025
1,533.00
1,540.00
1,490.00
1,506.60
1,506.60
-0.82%
5,714
0.32
Oct 17, 2025
1,490.00
1,567.00
1,486.10
1,519.05
1,519.05
-0.61%
13,616
0.78
Oct 16, 2025
1,630.00
1,630.00
1,528.30
1,528.30
1,528.30
-5.00%
12,971
0.74
Oct 15, 2025
1,545.00
1,619.50
1,501.00
1,608.70
1,608.70
+4.15%
5,987
0.34
Oct 14, 2025
1,607.00
1,628.90
1,535.00
1,544.55
1,544.55
-3.00%
6,099
0.35
Oct 13, 2025
1,652.00
1,698.00
1,586.85
1,592.35
1,592.35
-4.67%
12,335
0.70
Oct 10, 2025
1,678.00
1,710.00
1,650.20
1,670.35
1,670.35
-0.45%
3,624
0.20
Oct 09, 2025
1,727.00
1,739.00
1,672.00
1,677.85
1,677.85
-2.46%
4,850
0.27
Rows: