AXISCADES Technologies Ltd. (IN:AXISCADES)
:AXISCADES
Want to see IN:AXISCADES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,068.75
2,081.10
1,990.00
1,994.00
1,994.00
-2.61%
10,162
0.80
May 21, 2026
2,081.00
2,139.15
2,036.00
2,047.35
2,047.35
-0.90%
7,181
0.57
May 20, 2026
2,021.75
2,071.40
2,011.00
2,066.00
2,066.00
+0.85%
3,361
0.26
May 19, 2026
2,049.95
2,105.85
2,021.00
2,048.60
2,048.60
+2.14%
6,255
0.48
May 18, 2026
2,020.30
2,077.60
1,955.00
2,005.60
2,005.60
-2.46%
7,634
0.59
May 15, 2026
2,046.15
2,095.95
2,025.00
2,056.20
2,056.20
-0.46%
4,465
0.34
May 14, 2026
2,044.75
2,078.15
2,014.60
2,065.65
2,065.65
+1.09%
6,584
0.50
May 13, 2026
2,018.85
2,077.50
2,010.00
2,043.35
2,043.35
+1.21%
6,670
0.50
May 12, 2026
2,047.15
2,109.85
1,975.10
2,018.85
2,018.85
-2.72%
14,255
1.04
May 11, 2026
2,198.00
2,210.00
2,065.60
2,075.25
2,075.25
-4.56%
14,808
1.09
May 08, 2026
2,130.40
2,197.30
2,130.40
2,174.30
2,174.30
+1.70%
7,853
0.58
May 07, 2026
2,136.00
2,162.00
2,102.60
2,138.05
2,138.05
-0.83%
5,410
0.40
May 06, 2026
2,148.85
2,185.00
2,105.20
2,156.00
2,156.00
+1.35%
5,911
0.43
May 05, 2026
2,048.95
2,145.00
2,028.00
2,127.30
2,127.30
+3.38%
9,407
0.68
May 04, 2026
2,016.65
2,115.35
2,016.65
2,057.70
2,057.70
+2.14%
42,274
3.15
May 01, 2026
2,014.65
2,025.80
1,900.00
2,014.65
2,014.65
0.00%
0
0.00
Apr 30, 2026
1,964.65
2,025.80
1,900.00
2,014.65
2,014.65
+2.50%
7,251
0.53
Apr 29, 2026
1,905.90
1,971.10
1,904.30
1,965.55
1,965.55
+1.66%
6,828
0.50
Apr 28, 2026
1,890.45
1,968.00
1,850.60
1,933.50
1,933.50
+1.23%
9,374
0.68
Apr 27, 2026
1,949.75
1,950.80
1,881.00
1,910.00
1,910.00
-1.22%
9,511
0.68
Apr 24, 2026
2,026.10
2,045.75
1,923.90
1,933.65
1,933.65
-3.35%
17,177
1.23
Apr 23, 2026
1,914.55
2,023.55
1,874.30
2,000.65
2,000.65
+3.81%
19,576
1.44
Apr 22, 2026
1,917.30
2,005.00
1,909.65
1,927.20
1,927.20
+0.52%
11,671
0.85
Apr 21, 2026
1,855.40
1,941.00
1,842.80
1,917.25
1,917.25
+2.99%
11,517
0.62
Apr 20, 2026
1,890.00
1,921.15
1,829.90
1,861.55
1,861.55
-1.13%
7,899
0.42
Apr 17, 2026
1,824.00
1,886.25
1,802.10
1,882.85
1,882.85
+4.81%
25,588
1.37
Apr 16, 2026
1,720.05
1,796.45
1,699.75
1,796.45
1,796.45
+5.00%
10,636
0.57
Apr 15, 2026
1,677.15
1,722.00
1,677.15
1,710.95
1,710.95
+3.42%
7,224
0.39
Apr 14, 2026
1,654.35
1,728.50
1,634.45
1,654.35
1,654.35
0.00%
0
0.00
Apr 13, 2026
1,659.00
1,728.50
1,634.45
1,654.35
1,654.35
-1.98%
4,821
0.26
Apr 10, 2026
1,719.00
1,757.05
1,660.00
1,687.85
1,687.85
-1.65%
10,573
0.57
Apr 09, 2026
1,688.85
1,741.05
1,679.95
1,716.10
1,716.10
+2.07%
15,625
0.85
Apr 08, 2026
1,679.95
1,692.60
1,618.05
1,681.35
1,681.35
+4.30%
13,840
0.76
Apr 07, 2026
1,657.10
1,676.00
1,602.00
1,612.00
1,612.00
-2.71%
8,054
0.45
Apr 06, 2026
1,635.55
1,705.00
1,622.90
1,656.90
1,656.90
+1.32%
20,569
1.16
Apr 03, 2026
1,635.35
1,645.00
1,513.00
1,635.35
1,635.35
0.00%
0
0.00
Apr 02, 2026
1,579.95
1,645.00
1,513.00
1,635.35
1,635.35
+3.25%
17,486
0.99
Apr 01, 2026
1,570.05
1,590.00
1,536.00
1,583.80
1,583.80
+3.70%
22,188
1.28
Mar 31, 2026
1,527.25
1,538.40
1,391.90
1,527.25
1,527.25
0.00%
0
0.00
Mar 30, 2026
1,449.95
1,538.40
1,391.90
1,527.25
1,527.25
+4.24%
48,181
2.90
Mar 27, 2026
1,385.55
1,468.00
1,379.40
1,465.15
1,465.15
+4.80%
70,315
4.52
Mar 26, 2026
1,398.10
1,442.05
1,393.00
1,398.10
1,398.10
0.00%
0
0.00
Mar 25, 2026
1,442.05
1,442.05
1,393.00
1,398.10
1,398.10
-1.55%
11,549
0.75
Mar 24, 2026
1,400.00
1,431.40
1,386.00
1,420.10
1,420.10
+4.17%
16,054
1.06
Mar 23, 2026
1,398.45
1,398.50
1,356.20
1,363.25
1,363.25
-4.46%
8,924
0.59
Mar 20, 2026
1,420.10
1,466.00
1,417.90
1,426.85
1,426.85
+1.21%
9,387
0.62
Mar 19, 2026
1,441.00
1,496.80
1,390.00
1,409.85
1,409.85
-3.20%
15,118
1.02
Mar 18, 2026
1,403.05
1,456.50
1,403.00
1,456.50
1,456.50
+5.00%
14,650
0.99
Mar 17, 2026
1,328.00
1,387.15
1,321.00
1,387.15
1,387.15
+5.00%
14,839
1.02
Mar 16, 2026
1,251.20
1,331.15
1,251.20
1,321.10
1,321.10
+0.40%
22,339
1.57
Rows: