AXISCADES Technologies Ltd. (IN:AXISCADES)
:AXISCADES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,688.85
1,741.05
1,679.95
1,716.10
1,716.10
+2.07%
15,625
0.85
Apr 08, 2026
1,679.95
1,692.60
1,618.05
1,681.35
1,681.35
+4.30%
13,840
0.76
Apr 07, 2026
1,657.10
1,676.00
1,602.00
1,612.00
1,612.00
-2.71%
8,054
0.45
Apr 06, 2026
1,635.55
1,705.00
1,622.90
1,656.90
1,656.90
+1.32%
20,569
1.16
Apr 03, 2026
1,635.35
1,645.00
1,513.00
1,635.35
1,635.35
0.00%
0
0.00
Apr 02, 2026
1,579.95
1,645.00
1,513.00
1,635.35
1,635.35
+3.25%
17,486
0.99
Apr 01, 2026
1,570.05
1,590.00
1,536.00
1,583.80
1,583.80
+3.70%
22,188
1.28
Mar 31, 2026
1,527.25
1,538.40
1,391.90
1,527.25
1,527.25
0.00%
0
0.00
Mar 30, 2026
1,449.95
1,538.40
1,391.90
1,527.25
1,527.25
+4.24%
48,181
2.90
Mar 27, 2026
1,385.55
1,468.00
1,379.40
1,465.15
1,465.15
+4.80%
70,315
4.52
Mar 26, 2026
1,398.10
1,442.05
1,393.00
1,398.10
1,398.10
0.00%
0
0.00
Mar 25, 2026
1,442.05
1,442.05
1,393.00
1,398.10
1,398.10
-1.55%
11,549
0.75
Mar 24, 2026
1,400.00
1,431.40
1,386.00
1,420.10
1,420.10
+4.17%
16,054
1.06
Mar 23, 2026
1,398.45
1,398.50
1,356.20
1,363.25
1,363.25
-4.46%
8,924
0.59
Mar 20, 2026
1,420.10
1,466.00
1,417.90
1,426.85
1,426.85
+1.21%
9,387
0.62
Mar 19, 2026
1,441.00
1,496.80
1,390.00
1,409.85
1,409.85
-3.20%
15,118
1.02
Mar 18, 2026
1,403.05
1,456.50
1,403.00
1,456.50
1,456.50
+5.00%
14,650
0.99
Mar 17, 2026
1,328.00
1,387.15
1,321.00
1,387.15
1,387.15
+5.00%
14,839
1.02
Mar 16, 2026
1,251.20
1,331.15
1,251.20
1,321.10
1,321.10
+0.40%
22,339
1.57
Mar 13, 2026
1,400.00
1,402.75
1,315.85
1,315.85
1,315.85
-5.00%
9,512
0.67
Mar 12, 2026
1,440.00
1,440.00
1,384.10
1,385.10
1,385.10
-4.93%
27,360
1.97
Mar 11, 2026
1,476.00
1,525.00
1,450.00
1,456.90
1,456.90
-1.22%
8,958
0.65
Mar 10, 2026
1,456.00
1,487.25
1,442.55
1,474.90
1,474.90
+3.35%
5,370
0.39
Mar 09, 2026
1,422.00
1,453.55
1,405.20
1,427.05
1,427.05
-3.40%
8,082
0.59
Mar 06, 2026
1,499.75
1,518.95
1,470.50
1,477.30
1,477.30
-0.06%
4,641
0.33
Mar 05, 2026
1,526.00
1,529.90
1,436.95
1,478.15
1,478.15
-1.42%
7,681
0.56
Mar 04, 2026
1,430.05
1,504.40
1,429.20
1,499.50
1,499.50
+4.66%
24,420
1.80
Mar 03, 2026
1,432.80
1,483.00
1,350.05
1,432.80
1,432.80
0.00%
0
0.00
Mar 02, 2026
1,350.05
1,483.00
1,350.05
1,432.80
1,432.80
+1.39%
13,056
0.96
Feb 27, 2026
1,466.55
1,476.65
1,399.00
1,413.15
1,413.15
-3.93%
5,093
0.38
Feb 26, 2026
1,498.00
1,528.00
1,465.35
1,470.90
1,470.90
-0.94%
6,320
0.47
Feb 25, 2026
1,518.80
1,535.85
1,469.50
1,484.90
1,484.90
+0.55%
13,266
0.99
Feb 24, 2026
1,427.00
1,476.75
1,405.00
1,476.75
1,476.75
+5.00%
34,967
2.70
Feb 23, 2026
1,457.95
1,457.95
1,357.25
1,406.45
1,406.45
-0.65%
8,094
0.63
Feb 20, 2026
1,441.15
1,475.00
1,382.25
1,415.60
1,415.60
-2.71%
16,375
1.29
Feb 19, 2026
1,498.80
1,546.20
1,420.00
1,455.00
1,455.00
-1.20%
15,184
1.21
Feb 18, 2026
1,418.80
1,472.60
1,398.00
1,472.60
1,472.60
+5.00%
5,643
0.45
Feb 17, 2026
1,466.00
1,466.00
1,398.90
1,402.50
1,402.50
-1.64%
6,998
0.56
Feb 16, 2026
1,422.10
1,468.75
1,399.55
1,437.10
1,437.10
+0.79%
14,228
1.13
Feb 13, 2026
1,399.00
1,432.30
1,333.00
1,425.85
1,425.85
+4.53%
20,824
1.66
Feb 12, 2026
1,364.10
1,364.10
1,350.00
1,364.10
1,364.10
+5.00%
35,885
2.92
Feb 11, 2026
1,299.15
1,299.15
1,299.15
1,299.15
1,299.15
+5.00%
431
0.03
Feb 10, 2026
1,237.30
1,237.30
1,237.30
1,237.30
1,237.30
+5.00%
2,354
0.19
Feb 09, 2026
1,130.05
1,178.40
1,130.05
1,178.40
1,178.40
+5.00%
903
0.07
Feb 06, 2026
1,173.05
1,173.05
1,120.60
1,122.30
1,122.30
-4.85%
29,138
2.34
Feb 05, 2026
1,244.50
1,244.55
1,173.00
1,179.55
1,179.55
-4.45%
11,691
0.93
Feb 04, 2026
1,185.05
1,234.45
1,175.70
1,234.45
1,234.45
+5.00%
19,208
1.53
Feb 03, 2026
1,156.30
1,176.20
1,117.55
1,175.70
1,175.70
+4.95%
23,463
1.92
Feb 02, 2026
1,150.00
1,168.45
1,120.20
1,120.20
1,120.20
-8.90%
2,635
0.21
Jan 30, 2026
1,232.05
1,246.00
1,195.10
1,229.60
1,229.60
+0.05%
10,822
0.87
Rows: