Education
About Us
Working with TipRanks
Follow Us
AXISCADES Technologies Ltd. (IN:AXISCADES)
:AXISCADES
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,244.50
1,244.55
1,173.00
1,179.55
1,179.55
-4.45%
11,691
0.93
Feb 04, 2026
1,185.05
1,234.45
1,175.70
1,234.45
1,234.45
+5.00%
19,208
1.53
Feb 03, 2026
1,156.30
1,176.20
1,117.55
1,175.70
1,175.70
+4.95%
23,463
1.92
Feb 02, 2026
1,150.00
1,168.45
1,120.20
1,120.20
1,120.20
-8.90%
2,635
0.21
Jan 30, 2026
1,232.05
1,246.00
1,195.10
1,229.60
1,229.60
+0.05%
10,822
0.87
Jan 29, 2026
1,190.00
1,231.55
1,164.40
1,229.00
1,229.00
+4.78%
13,180
1.07
Jan 28, 2026
1,127.95
1,177.90
1,101.85
1,172.95
1,172.95
+4.55%
16,742
1.35
Jan 27, 2026
1,181.55
1,202.15
1,103.00
1,121.85
1,121.85
-2.68%
16,460
1.33
Jan 26, 2026
1,152.80
1,156.10
1,118.00
1,152.80
1,152.80
0.00%
0
0.00
Jan 23, 2026
1,136.00
1,156.10
1,118.00
1,152.80
1,152.80
+4.70%
14,741
1.18
Jan 22, 2026
1,125.05
1,148.65
1,061.00
1,101.05
1,101.05
-1.36%
319,101
41.62
Jan 21, 2026
1,127.05
1,159.00
1,116.20
1,116.20
1,116.20
-5.00%
19,351
2.61
Jan 20, 2026
1,248.95
1,248.95
1,174.50
1,174.90
1,174.90
-4.97%
20,477
2.85
Jan 19, 2026
1,273.65
1,306.10
1,229.90
1,236.30
1,236.30
-3.76%
5,901
0.81
Jan 16, 2026
1,319.00
1,332.65
1,276.00
1,284.55
1,284.55
-1.98%
3,325
0.45
Jan 15, 2026
1,310.45
1,375.00
1,300.00
1,310.45
1,310.45
0.00%
0
0.00
Jan 14, 2026
1,345.30
1,375.00
1,300.00
1,310.45
1,310.45
-3.46%
5,760
0.76
Jan 13, 2026
1,373.85
1,402.00
1,338.95
1,357.45
1,357.45
-1.43%
2,614
0.34
Jan 12, 2026
1,379.05
1,395.00
1,331.35
1,377.20
1,377.20
-1.73%
12,156
1.60
Jan 09, 2026
1,468.00
1,468.00
1,398.10
1,401.40
1,401.40
-4.55%
2,338
0.31
Jan 08, 2026
1,476.10
1,505.00
1,460.00
1,468.20
1,468.20
-1.85%
2,164
0.28
Jan 07, 2026
1,495.90
1,520.00
1,453.00
1,495.85
1,495.85
+0.60%
2,465
0.31
Jan 06, 2026
1,448.90
1,493.00
1,445.80
1,487.00
1,487.00
+3.36%
3,837
0.46
Jan 05, 2026
1,373.00
1,443.00
1,370.00
1,438.65
1,438.65
+4.66%
4,263
0.50
Jan 02, 2026
1,348.80
1,381.00
1,320.20
1,374.55
1,374.55
+2.87%
2,356
0.27
Jan 01, 2026
1,327.00
1,354.90
1,327.00
1,336.15
1,336.15
+0.70%
1,440
0.16
Dec 31, 2025
1,318.00
1,365.70
1,304.00
1,326.90
1,326.90
+0.74%
2,157
0.24
Dec 30, 2025
1,297.90
1,328.90
1,296.00
1,317.10
1,317.10
+1.30%
3,719
0.39
Dec 29, 2025
1,311.00
1,312.80
1,282.40
1,300.20
1,300.20
-2.05%
1,720
0.18
Dec 26, 2025
1,346.00
1,349.40
1,315.00
1,327.45
1,327.45
-1.27%
2,383
0.23
Dec 24, 2025
1,353.60
1,380.00
1,335.20
1,344.55
1,344.55
-0.67%
2,164
0.20
Dec 23, 2025
1,355.00
1,364.20
1,341.10
1,353.60
1,353.60
-0.05%
2,232
0.20
Dec 22, 2025
1,318.00
1,363.90
1,298.50
1,354.30
1,354.30
+3.43%
4,462
0.38
Dec 19, 2025
1,250.00
1,312.50
1,231.00
1,309.40
1,309.40
+4.75%
5,945
0.50
Dec 18, 2025
1,168.90
1,259.40
1,146.00
1,250.00
1,250.00
+4.21%
7,489
0.59
Dec 17, 2025
1,262.00
1,262.00
1,199.45
1,199.45
1,199.45
-5.00%
3,724
0.27
Dec 16, 2025
1,284.00
1,293.85
1,259.00
1,262.55
1,262.55
-1.67%
1,590
0.11
Dec 15, 2025
1,290.00
1,320.00
1,273.00
1,284.00
1,284.00
-1.28%
9,190
0.64
Dec 12, 2025
1,314.90
1,328.90
1,295.00
1,300.70
1,300.70
-0.38%
2,451
0.16
Dec 11, 2025
1,295.80
1,331.80
1,271.70
1,305.70
1,305.70
+0.48%
3,171
0.20
Dec 10, 2025
1,340.00
1,343.95
1,296.00
1,299.40
1,299.40
-3.86%
2,701
0.16
Dec 09, 2025
1,264.00
1,354.35
1,227.50
1,351.55
1,351.55
+4.78%
10,234
0.61
Dec 08, 2025
1,350.00
1,350.00
1,288.80
1,289.90
1,289.90
-4.92%
12,430
0.74
Dec 05, 2025
1,338.00
1,368.00
1,321.00
1,356.60
1,356.60
+1.39%
2,828
0.17
Dec 04, 2025
1,351.00
1,383.00
1,321.70
1,338.00
1,338.00
-1.71%
8,985
0.53
Dec 03, 2025
1,370.05
1,389.00
1,352.30
1,361.25
1,361.25
-1.34%
3,801
0.22
Dec 02, 2025
1,416.20
1,435.50
1,375.10
1,379.70
1,379.70
-3.45%
9,891
0.58
Dec 01, 2025
1,420.00
1,445.00
1,415.30
1,428.95
1,428.95
+0.62%
5,062
0.30
Nov 28, 2025
1,425.95
1,437.90
1,407.00
1,420.10
1,420.10
-0.41%
4,818
0.28
Nov 27, 2025
1,438.00
1,464.00
1,402.00
1,425.95
1,425.95
-0.37%
6,169
0.36
Rows: