Education
About Us
Working with TipRanks
Follow Us
Antony Waste Handling Cell Ltd. (IN:AWHCL)
:AWHCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
512.00
518.05
507.90
511.10
511.10
-2.20%
9,410
0.36
Dec 24, 2025
528.00
532.50
517.00
522.60
522.60
-2.32%
28,540
1.10
Dec 23, 2025
522.50
555.20
522.00
535.00
535.00
+7.75%
318,111
15.24
Dec 22, 2025
506.35
513.00
494.00
496.50
496.50
-3.48%
30,256
1.47
Dec 19, 2025
532.35
547.05
503.20
514.40
514.40
-0.61%
372,839
25.44
Dec 18, 2025
460.00
522.50
460.00
517.55
517.55
+18.85%
623,744
126.05
Dec 17, 2025
430.35
439.25
426.20
435.45
435.45
+0.86%
3,976
0.80
Dec 16, 2025
434.85
435.70
427.15
431.75
431.75
-1.36%
2,244
0.45
Dec 15, 2025
420.65
446.00
420.65
437.70
437.70
-1.65%
3,117
0.63
Dec 12, 2025
441.25
446.80
437.75
445.05
445.05
+1.95%
1,279
0.26
Dec 11, 2025
429.75
440.90
428.50
436.55
436.55
+1.59%
1,734
0.34
Dec 10, 2025
424.05
432.00
422.25
429.70
429.70
+1.20%
2,618
0.51
Dec 09, 2025
454.75
454.75
407.50
424.60
424.60
+1.96%
5,268
1.00
Dec 08, 2025
435.10
435.10
412.50
416.45
416.45
-3.90%
10,865
2.10
Dec 05, 2025
440.00
444.40
430.30
433.35
433.35
-0.20%
4,332
0.83
Dec 04, 2025
447.10
447.10
431.30
434.20
434.20
-2.87%
9,991
1.92
Dec 03, 2025
454.45
455.05
444.25
447.05
447.05
-1.40%
2,347
0.45
Dec 02, 2025
497.65
497.65
452.00
453.40
453.40
-0.44%
1,331
0.25
Dec 01, 2025
453.05
469.20
453.05
455.40
455.40
-0.81%
3,833
0.74
Nov 28, 2025
457.55
462.35
457.00
459.10
459.10
+0.08%
1,675
0.32
Nov 27, 2025
466.30
467.15
455.00
458.75
458.75
-1.23%
1,337
0.25
Nov 26, 2025
463.05
466.70
459.65
464.45
464.45
+1.84%
1,808
0.34
Nov 25, 2025
469.70
469.70
452.80
456.05
456.05
+0.08%
2,659
0.49
Nov 24, 2025
469.00
469.00
452.40
455.70
455.70
-2.03%
4,654
0.87
Nov 21, 2025
469.20
470.05
461.40
465.15
465.15
-1.02%
2,761
0.50
Nov 20, 2025
461.00
474.35
461.00
469.95
469.95
+0.11%
2,467
0.45
Nov 19, 2025
480.00
480.00
467.85
469.45
469.45
-2.40%
9,779
1.76
Nov 18, 2025
485.60
497.10
479.55
481.00
481.00
-2.81%
6,300
1.10
Nov 17, 2025
500.00
500.00
493.00
494.90
494.90
+0.83%
2,121
0.35
Nov 14, 2025
503.05
503.05
489.00
490.85
490.85
-1.94%
5,291
0.87
Nov 13, 2025
492.00
509.50
492.00
500.55
500.55
+1.95%
7,628
1.21
Nov 12, 2025
502.05
510.00
488.10
491.00
491.00
-1.42%
18,368
2.93
Nov 11, 2025
505.00
506.35
492.90
498.05
498.05
-0.76%
2,938
0.46
Nov 10, 2025
504.50
507.45
500.00
501.85
501.85
-1.00%
2,036
0.32
Nov 07, 2025
494.20
514.40
494.20
506.90
506.90
+0.10%
8,097
1.30
Nov 06, 2025
518.95
518.95
504.00
506.40
506.40
-2.03%
3,329
0.53
Nov 04, 2025
524.10
527.55
515.25
516.90
516.90
-1.16%
4,966
0.80
Nov 03, 2025
531.05
537.30
521.45
522.95
522.95
-4.06%
10,162
1.65
Oct 31, 2025
543.00
551.50
535.10
545.10
545.10
+1.34%
3,867
0.62
Oct 30, 2025
542.50
547.85
533.35
537.90
537.90
-0.85%
1,692
0.27
Oct 29, 2025
542.55
545.70
527.05
542.50
542.50
+3.25%
3,297
0.52
Oct 28, 2025
531.00
533.60
522.70
525.40
525.40
-0.60%
5,446
0.85
Oct 27, 2025
525.00
530.35
523.75
528.55
528.55
+0.82%
3,294
0.51
Oct 24, 2025
531.00
535.80
521.00
524.25
524.25
-1.17%
2,081
0.32
Oct 23, 2025
527.10
535.60
526.70
530.45
530.45
+0.80%
4,394
0.67
Oct 21, 2025
523.35
529.10
522.75
526.25
526.25
+0.55%
1,684
0.26
Oct 20, 2025
522.25
525.55
512.75
523.35
523.35
+1.39%
3,449
0.52
Oct 17, 2025
531.50
532.00
513.50
516.15
516.15
-1.76%
2,405
0.36
Oct 16, 2025
520.00
527.30
508.45
525.40
525.40
+1.11%
9,958
1.51
Oct 15, 2025
519.85
527.50
517.10
519.65
519.65
-0.03%
4,419
0.66
Rows: