Antony Waste Handling Cell Ltd. (IN:AWHCL)
:AWHCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
451.60
531.65
451.60
510.00
510.00
+14.32%
609,651
20.69
Apr 08, 2026
459.85
459.85
431.05
446.10
446.10
+6.13%
14,050
0.48
Apr 07, 2026
424.95
429.20
417.45
420.35
420.35
-0.37%
4,544
0.15
Apr 06, 2026
430.95
430.95
413.00
421.90
421.90
-2.15%
7,436
0.25
Apr 03, 2026
431.15
433.10
389.25
431.15
431.15
0.00%
0
0.00
Apr 02, 2026
398.00
433.10
389.25
431.15
431.15
+6.21%
12,855
0.44
Apr 01, 2026
375.20
411.90
375.20
405.95
405.95
+7.04%
12,234
0.42
Mar 31, 2026
379.25
399.00
372.00
379.25
379.25
0.00%
0
0.00
Mar 30, 2026
399.85
400.15
373.70
379.25
379.25
-5.31%
15,240
0.52
Mar 27, 2026
420.60
420.60
398.70
400.50
400.50
-4.72%
7,352
0.25
Mar 26, 2026
420.35
438.45
418.50
420.35
420.35
0.00%
0
0.00
Mar 25, 2026
428.25
438.45
418.50
420.35
420.35
+0.35%
7,456
0.25
Mar 24, 2026
429.95
429.95
410.80
418.90
418.90
+0.89%
11,256
0.38
Mar 23, 2026
434.95
434.95
410.35
415.20
415.20
-5.35%
13,354
0.39
Mar 20, 2026
430.95
448.45
430.95
438.65
438.65
+0.62%
3,949
0.11
Mar 19, 2026
444.95
447.60
434.60
435.95
435.95
-2.37%
5,371
0.13
Mar 18, 2026
443.05
457.25
443.05
446.55
446.55
+0.13%
27,939
0.55
Mar 17, 2026
455.95
456.00
441.95
445.95
445.95
-0.78%
18,848
0.38
Mar 16, 2026
451.40
459.35
443.90
449.45
449.45
-3.02%
8,744
0.17
Mar 13, 2026
480.00
483.50
458.30
463.45
463.45
-4.24%
8,365
0.17
Mar 12, 2026
451.00
492.00
451.00
483.95
483.95
+1.45%
6,274
0.13
Mar 11, 2026
476.50
513.20
473.40
477.05
477.05
+1.00%
14,087
0.28
Mar 10, 2026
461.35
474.15
461.35
472.35
472.35
+3.68%
3,968
0.08
Mar 09, 2026
456.05
465.50
453.95
455.60
455.60
-4.44%
5,203
0.10
Mar 06, 2026
483.00
487.40
472.05
476.75
476.75
-1.55%
3,185
0.06
Mar 05, 2026
492.25
492.25
476.40
484.25
484.25
+0.11%
6,270
0.13
Mar 04, 2026
440.35
491.20
440.35
483.70
483.70
+0.37%
6,953
0.14
Mar 03, 2026
481.90
490.20
448.90
481.90
481.90
0.00%
0
0.00
Mar 02, 2026
448.90
490.20
448.90
481.90
481.90
-2.30%
5,133
0.10
Feb 27, 2026
509.60
509.60
490.95
493.25
493.25
-3.21%
4,106
0.08
Feb 26, 2026
497.40
512.50
497.40
509.60
509.60
-0.28%
5,599
0.11
Feb 25, 2026
502.50
518.65
494.10
511.05
511.05
+1.68%
7,155
0.14
Feb 24, 2026
482.10
508.75
480.00
502.60
502.60
+1.44%
6,176
0.12
Feb 23, 2026
497.55
500.85
491.50
495.45
495.45
-0.37%
3,829
0.08
Feb 20, 2026
505.15
508.00
496.00
497.30
497.30
-2.67%
6,395
0.13
Feb 19, 2026
517.95
517.95
502.30
510.95
510.95
+1.65%
8,413
0.17
Feb 18, 2026
505.55
514.45
500.30
502.65
502.65
-1.66%
3,911
0.08
Feb 17, 2026
504.10
515.55
504.10
511.15
511.15
+0.48%
3,394
0.07
Feb 16, 2026
509.00
510.00
501.40
505.95
505.95
-0.54%
2,929
0.06
Feb 13, 2026
534.95
534.95
505.00
508.70
508.70
-1.64%
4,709
0.10
Feb 12, 2026
529.00
529.00
516.10
517.20
517.20
-2.56%
4,052
0.08
Feb 11, 2026
520.25
537.70
520.25
530.80
530.80
+0.56%
6,786
0.14
Feb 10, 2026
541.95
544.00
525.55
527.85
527.85
-0.49%
8,815
0.18
Feb 09, 2026
512.50
543.45
511.35
530.45
530.45
+3.35%
12,822
0.26
Feb 06, 2026
515.85
516.70
505.70
513.25
513.25
-1.06%
4,188
0.08
Feb 05, 2026
543.95
543.95
515.00
518.75
518.75
-1.19%
4,178
0.08
Feb 04, 2026
524.35
529.00
510.90
525.00
525.00
+2.63%
9,564
0.19
Feb 03, 2026
533.30
533.30
508.00
511.55
511.55
+0.89%
11,139
0.23
Feb 02, 2026
500.05
527.00
493.50
507.05
507.05
-9.82%
16,668
0.34
Jan 30, 2026
544.00
605.00
544.00
562.25
562.25
+3.12%
86,883
1.81
Rows: