Education
About Us
Working with TipRanks
Follow Us
Antony Waste Handling Cell Ltd. (IN:AWHCL)
:AWHCL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
533.30
533.30
508.00
511.55
511.55
+0.89%
11,139
0.23
Feb 02, 2026
500.05
527.00
493.50
507.05
507.05
-9.82%
16,668
0.34
Jan 30, 2026
544.00
605.00
544.00
562.25
562.25
+3.12%
86,883
1.81
Jan 29, 2026
564.00
564.00
541.90
545.25
545.25
-3.11%
14,828
0.31
Jan 28, 2026
590.00
590.75
556.75
562.75
562.75
-5.19%
44,960
0.96
Jan 27, 2026
562.90
604.70
557.10
593.55
593.55
+3.69%
373,564
9.07
Jan 26, 2026
572.45
584.95
495.55
572.45
572.45
0.00%
0
0.00
Jan 23, 2026
501.05
584.95
495.55
572.45
572.45
+13.95%
539,792
16.50
Jan 22, 2026
511.90
511.90
497.00
502.35
502.35
+0.58%
3,037
0.09
Jan 21, 2026
486.80
517.05
486.80
499.45
499.45
-1.62%
23,524
0.73
Jan 20, 2026
522.20
529.70
502.55
507.65
507.65
-5.36%
24,415
0.76
Jan 19, 2026
529.80
547.45
522.35
536.40
536.40
-2.71%
63,378
2.04
Jan 16, 2026
465.05
560.50
465.05
551.35
551.35
+18.04%
302,301
11.43
Jan 15, 2026
467.10
472.00
460.40
467.10
467.10
0.00%
0
0.00
Jan 14, 2026
460.40
472.00
460.40
467.10
467.10
+0.74%
3,681
0.14
Jan 13, 2026
460.10
475.10
460.10
463.65
463.65
-0.79%
2,899
0.11
Jan 12, 2026
475.00
475.05
457.70
467.35
467.35
-2.48%
8,591
0.32
Jan 09, 2026
500.00
500.00
472.30
479.25
479.25
-3.53%
8,223
0.31
Jan 08, 2026
506.70
515.00
486.80
496.80
496.80
-1.95%
5,966
0.23
Jan 07, 2026
499.50
509.65
492.00
506.70
506.70
+0.90%
10,101
0.38
Jan 06, 2026
480.50
509.55
480.50
502.20
502.20
+2.42%
9,091
0.34
Jan 05, 2026
491.40
493.60
485.75
490.35
490.35
-0.21%
6,057
0.23
Jan 02, 2026
490.05
494.50
484.35
491.40
491.40
+1.03%
2,849
0.11
Jan 01, 2026
490.00
491.35
483.80
486.40
486.40
+0.14%
2,488
0.09
Dec 31, 2025
490.05
496.40
482.55
485.70
485.70
+0.10%
8,905
0.34
Dec 30, 2025
486.80
502.60
483.30
485.20
485.20
-2.40%
10,766
0.41
Dec 29, 2025
510.00
510.00
495.05
497.15
497.15
-2.73%
10,570
0.40
Dec 26, 2025
512.00
518.05
507.90
511.10
511.10
-2.20%
9,410
0.36
Dec 24, 2025
528.00
532.50
517.00
522.60
522.60
-2.32%
28,540
1.10
Dec 23, 2025
522.50
555.20
522.00
535.00
535.00
+7.75%
318,111
15.24
Dec 22, 2025
506.35
513.00
494.00
496.50
496.50
-3.48%
30,256
1.47
Dec 19, 2025
532.35
547.05
503.20
514.40
514.40
-0.61%
372,839
25.44
Dec 18, 2025
460.00
522.50
460.00
517.55
517.55
+18.85%
623,744
126.05
Dec 17, 2025
430.35
439.25
426.20
435.45
435.45
+0.86%
3,976
0.80
Dec 16, 2025
434.85
435.70
427.15
431.75
431.75
-1.36%
2,244
0.45
Dec 15, 2025
420.65
446.00
420.65
437.70
437.70
-1.65%
3,117
0.63
Dec 12, 2025
441.25
446.80
437.75
445.05
445.05
+1.95%
1,279
0.26
Dec 11, 2025
429.75
440.90
428.50
436.55
436.55
+1.59%
1,734
0.34
Dec 10, 2025
424.05
432.00
422.25
429.70
429.70
+1.20%
2,618
0.51
Dec 09, 2025
454.75
454.75
407.50
424.60
424.60
+1.96%
5,268
1.00
Dec 08, 2025
435.10
435.10
412.50
416.45
416.45
-3.90%
10,865
2.10
Dec 05, 2025
440.00
444.40
430.30
433.35
433.35
-0.20%
4,332
0.83
Dec 04, 2025
447.10
447.10
431.30
434.20
434.20
-2.87%
9,991
1.92
Dec 03, 2025
454.45
455.05
444.25
447.05
447.05
-1.40%
2,347
0.45
Dec 02, 2025
497.65
497.65
452.00
453.40
453.40
-0.44%
1,331
0.25
Dec 01, 2025
453.05
469.20
453.05
455.40
455.40
-0.81%
3,833
0.74
Nov 28, 2025
457.55
462.35
457.00
459.10
459.10
+0.08%
1,675
0.32
Nov 27, 2025
466.30
467.15
455.00
458.75
458.75
-1.23%
1,337
0.25
Nov 26, 2025
463.05
466.70
459.65
464.45
464.45
+1.84%
1,808
0.34
Nov 25, 2025
469.70
469.70
452.80
456.05
456.05
+0.08%
2,659
0.49
Rows: