Education
About Us
Working with TipRanks
Follow Us
Antony Waste Handling Cell Ltd. (IN:AWHCL)
:AWHCL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
679.05
680.95
654.35
678.30
678.30
+2.92%
12,224
1.03
Jul 09, 2025
641.00
670.80
641.00
659.05
659.05
-1.15%
1,045
0.09
Jul 08, 2025
658.85
669.50
651.20
666.75
666.75
+0.45%
4,479
0.37
Jul 07, 2025
675.00
679.60
661.15
663.75
663.75
-1.56%
4,026
0.33
Jul 04, 2025
686.75
686.75
671.50
674.30
674.30
-1.03%
7,916
0.64
Jul 03, 2025
686.60
691.85
679.30
681.30
681.30
+0.62%
3,779
0.30
Jul 02, 2025
682.60
683.95
671.00
677.10
677.10
-0.78%
3,664
0.28
Jul 01, 2025
680.30
686.75
671.40
682.40
682.40
+0.31%
5,903
0.45
Jun 30, 2025
646.05
692.05
646.05
680.30
680.30
+3.56%
20,281
1.58
Jun 27, 2025
676.65
676.65
648.00
656.90
656.90
-1.01%
8,489
0.65
Jun 26, 2025
657.10
675.30
652.75
663.60
663.60
+1.15%
10,839
0.82
Jun 25, 2025
613.05
663.00
613.05
656.05
656.05
+4.87%
35,744
2.80
Jun 24, 2025
603.80
630.40
603.80
625.60
625.60
+3.70%
3,118
0.24
Jun 23, 2025
580.20
609.05
580.20
603.25
603.25
-1.33%
1,298
0.10
Jun 20, 2025
619.55
619.55
598.85
611.40
611.40
+1.76%
1,226
0.09
Jun 19, 2025
629.85
629.85
598.00
600.80
600.80
-1.51%
5,859
0.44
Jun 18, 2025
608.15
619.25
608.15
610.00
610.00
-1.16%
6,388
0.48
Jun 17, 2025
645.00
645.00
613.45
617.15
617.15
-1.38%
5,670
0.42
Jun 16, 2025
623.80
628.70
608.35
625.80
625.80
+0.32%
3,278
0.24
Jun 13, 2025
614.05
627.40
607.50
623.80
623.80
+0.37%
3,101
0.23
Jun 12, 2025
638.75
645.10
617.55
621.50
621.50
-2.70%
4,907
0.36
Jun 11, 2025
615.70
652.00
615.70
638.75
638.75
-0.47%
20,332
1.50
Jun 10, 2025
658.70
658.70
638.45
641.75
641.75
+0.26%
4,329
0.32
Jun 09, 2025
621.50
647.60
621.50
640.10
640.10
+3.03%
9,417
0.70
Jun 06, 2025
632.95
632.95
614.40
621.30
621.30
+0.21%
18,361
1.35
Jun 05, 2025
625.00
625.00
609.55
620.00
620.00
+2.28%
2,769
0.20
Jun 04, 2025
621.80
624.80
596.75
606.20
606.20
-0.96%
14,366
1.04
Jun 03, 2025
622.80
622.80
608.85
612.05
612.05
-1.27%
21,067
1.55
Jun 02, 2025
624.75
634.10
613.50
619.90
619.90
-0.75%
39,482
3.03
May 30, 2025
626.05
665.45
620.60
624.60
624.60
+2.76%
86,714
7.39
May 29, 2025
606.05
617.75
604.80
607.85
607.85
-0.86%
10,416
0.90
May 28, 2025
627.95
628.00
611.55
613.10
613.10
-1.59%
10,335
0.88
May 27, 2025
619.20
625.00
609.65
623.00
623.00
+1.05%
12,202
1.04
May 26, 2025
600.75
622.50
600.75
616.55
616.55
+2.62%
17,977
1.55
May 23, 2025
604.00
611.90
595.85
600.80
600.80
+0.14%
9,592
0.82
May 22, 2025
601.00
614.00
593.75
599.95
599.95
-0.22%
15,176
1.31
May 21, 2025
570.40
603.45
570.40
601.25
601.25
+2.78%
8,007
0.69
May 20, 2025
585.50
595.45
580.55
585.00
585.00
-0.09%
8,819
0.76
May 19, 2025
587.05
602.00
578.50
585.50
585.50
-2.46%
5,674
0.49
May 16, 2025
590.35
606.00
590.35
600.25
600.25
+1.93%
19,950
1.72
May 15, 2025
570.00
604.25
570.00
588.90
588.90
+3.91%
15,661
1.34
May 14, 2025
559.60
571.40
557.50
566.75
566.75
+2.82%
17,344
1.48
May 13, 2025
547.15
563.00
545.55
551.20
551.20
+1.74%
33,102
2.60
May 12, 2025
522.10
547.00
517.50
541.75
541.75
+7.44%
25,585
2.05
May 09, 2025
495.05
511.10
495.05
504.25
504.25
-0.78%
2,194
0.17
May 08, 2025
502.40
528.50
502.40
508.20
508.20
+2.40%
10,448
0.82
May 07, 2025
471.15
502.05
471.15
496.30
496.30
+1.38%
2,537
0.20
May 06, 2025
501.10
502.10
487.65
489.55
489.55
-2.86%
2,768
0.21
May 05, 2025
488.05
507.45
486.10
503.95
503.95
+3.46%
4,856
0.36
May 02, 2025
490.20
495.50
486.05
487.10
487.10
-0.63%
2,020
0.15
Rows: