Antony Waste Handling Cell Ltd. (IN:AWHCL)
:AWHCL
Want to see IN:AWHCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
468.35
469.95
459.35
466.25
466.25
+0.56%
5,843
0.30
May 20, 2026
472.65
478.05
461.00
463.65
463.65
-1.52%
3,210
0.16
May 19, 2026
464.45
479.00
461.45
470.80
470.80
+1.36%
4,236
0.21
May 18, 2026
467.55
467.55
453.00
464.50
464.50
-1.88%
6,093
0.31
May 15, 2026
485.00
485.00
468.15
473.40
473.40
-1.25%
3,334
0.17
May 14, 2026
474.10
485.45
467.40
479.40
479.40
+0.62%
4,706
0.24
May 13, 2026
477.40
486.40
470.05
476.45
476.45
+0.22%
8,905
0.45
May 12, 2026
495.60
496.10
472.90
475.40
475.40
-4.21%
5,783
0.29
May 11, 2026
507.05
511.00
491.50
496.30
496.30
-3.45%
13,198
0.67
May 08, 2026
544.65
544.65
510.95
514.05
514.05
-2.23%
3,599
0.18
May 07, 2026
520.95
530.75
512.25
525.80
525.80
+2.51%
9,397
0.48
May 06, 2026
516.15
520.35
504.00
512.95
512.95
+0.41%
5,123
0.26
May 05, 2026
515.75
515.75
507.05
510.85
510.85
+0.29%
3,517
0.18
May 04, 2026
504.20
520.00
504.20
509.35
509.35
+0.18%
6,230
0.31
May 01, 2026
508.45
512.35
502.15
508.45
508.45
0.00%
0
0.00
Apr 30, 2026
511.90
512.35
502.15
508.45
508.45
-0.87%
4,424
0.22
Apr 29, 2026
511.20
521.10
507.90
512.90
512.90
0.00%
6,095
0.28
Apr 28, 2026
520.95
520.95
510.70
512.90
512.90
-0.56%
2,834
0.13
Apr 27, 2026
495.05
521.00
495.05
515.80
515.80
+2.05%
11,272
0.51
Apr 24, 2026
512.30
516.60
502.00
505.45
505.45
-1.34%
8,274
0.30
Apr 23, 2026
520.30
528.85
509.00
512.30
512.30
-2.46%
15,066
0.54
Apr 22, 2026
530.00
540.00
522.95
525.20
525.20
-0.33%
8,491
0.23
Apr 21, 2026
533.80
539.70
519.15
526.95
526.95
-0.16%
7,565
0.21
Apr 20, 2026
538.95
542.00
518.60
527.80
527.80
+2.28%
58,476
1.64
Apr 17, 2026
511.45
519.00
509.00
516.05
516.05
+0.41%
13,981
0.39
Apr 16, 2026
515.05
521.75
506.00
513.95
513.95
+0.24%
8,931
0.24
Apr 15, 2026
503.20
527.45
503.20
512.70
512.70
+1.89%
50,210
1.24
Apr 14, 2026
503.20
514.40
478.90
503.20
503.20
0.00%
0
0.00
Apr 13, 2026
484.10
514.40
478.90
503.20
503.20
+0.53%
23,177
0.58
Apr 10, 2026
511.70
523.25
492.45
500.55
500.55
-1.85%
82,925
2.13
Apr 09, 2026
451.60
531.65
451.60
510.00
510.00
+14.32%
609,651
20.69
Apr 08, 2026
459.85
459.85
431.05
446.10
446.10
+6.13%
14,050
0.48
Apr 07, 2026
424.95
429.20
417.45
420.35
420.35
-0.37%
4,544
0.15
Apr 06, 2026
430.95
430.95
413.00
421.90
421.90
-2.15%
7,436
0.25
Apr 03, 2026
431.15
433.10
389.25
431.15
431.15
0.00%
0
0.00
Apr 02, 2026
398.00
433.10
389.25
431.15
431.15
+6.21%
12,855
0.44
Apr 01, 2026
375.20
411.90
375.20
405.95
405.95
+7.04%
12,234
0.42
Mar 31, 2026
379.25
399.00
372.00
379.25
379.25
0.00%
0
0.00
Mar 30, 2026
399.85
400.15
373.70
379.25
379.25
-5.31%
15,240
0.52
Mar 27, 2026
420.60
420.60
398.70
400.50
400.50
-4.72%
7,352
0.25
Mar 26, 2026
420.35
438.45
418.50
420.35
420.35
0.00%
0
0.00
Mar 25, 2026
428.25
438.45
418.50
420.35
420.35
+0.35%
7,456
0.25
Mar 24, 2026
429.95
429.95
410.80
418.90
418.90
+0.89%
11,256
0.38
Mar 23, 2026
434.95
434.95
410.35
415.20
415.20
-5.35%
13,354
0.39
Mar 20, 2026
430.95
448.45
430.95
438.65
438.65
+0.62%
3,949
0.11
Mar 19, 2026
444.95
447.60
434.60
435.95
435.95
-2.37%
5,371
0.13
Mar 18, 2026
443.05
457.25
443.05
446.55
446.55
+0.13%
27,939
0.55
Mar 17, 2026
455.95
456.00
441.95
445.95
445.95
-0.78%
18,848
0.38
Mar 16, 2026
451.40
459.35
443.90
449.45
449.45
-3.02%
8,744
0.17
Mar 13, 2026
480.00
483.50
458.30
463.45
463.45
-4.24%
8,365
0.17
Rows: