Education
About Us
Working with TipRanks
Follow Us
Antony Waste Handling Cell Ltd. (IN:AWHCL)
:AWHCL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
599.95
627.20
591.70
612.75
612.75
+1.52%
5,034
0.46
Jul 30, 2025
590.75
610.25
587.05
603.55
603.55
+2.89%
8,455
0.78
Jul 29, 2025
586.15
595.95
579.00
586.60
586.60
-0.35%
4,116
0.37
Jul 28, 2025
612.65
622.00
584.50
588.65
588.65
-2.95%
6,164
0.56
Jul 25, 2025
622.95
622.95
603.90
606.55
606.55
-1.33%
10,678
0.98
Jul 24, 2025
625.00
627.50
611.35
614.75
614.75
-1.99%
6,632
0.61
Jul 23, 2025
618.15
642.45
618.15
627.20
627.20
-1.09%
3,886
0.35
Jul 22, 2025
643.75
647.70
631.75
634.10
634.10
-1.49%
6,992
0.63
Jul 21, 2025
642.25
648.00
636.20
643.70
643.70
+0.02%
5,141
0.45
Jul 18, 2025
673.95
673.95
641.65
643.60
643.60
-2.23%
3,268
0.28
Jul 17, 2025
679.95
679.95
655.15
658.25
658.25
-0.31%
3,362
0.28
Jul 16, 2025
657.95
663.25
653.40
660.30
660.30
+1.77%
10,570
0.88
Jul 15, 2025
659.90
663.50
643.70
648.80
648.80
+0.47%
10,019
0.83
Jul 14, 2025
673.75
673.75
644.15
645.75
645.75
-3.20%
5,719
0.47
Jul 11, 2025
679.40
680.85
664.10
667.10
667.10
-1.65%
3,749
0.31
Jul 10, 2025
679.05
680.95
654.35
678.30
678.30
+2.92%
12,224
1.03
Jul 09, 2025
641.00
670.80
641.00
659.05
659.05
-1.15%
1,045
0.09
Jul 08, 2025
658.85
669.50
651.20
666.75
666.75
+0.45%
4,479
0.37
Jul 07, 2025
675.00
679.60
661.15
663.75
663.75
-1.56%
4,026
0.33
Jul 04, 2025
686.75
686.75
671.50
674.30
674.30
-1.03%
7,916
0.64
Jul 03, 2025
686.60
691.85
679.30
681.30
681.30
+0.62%
3,779
0.30
Jul 02, 2025
682.60
683.95
671.00
677.10
677.10
-0.78%
3,664
0.28
Jul 01, 2025
680.30
686.75
671.40
682.40
682.40
+0.31%
5,903
0.45
Jun 30, 2025
646.05
692.05
646.05
680.30
680.30
+3.56%
20,281
1.58
Jun 27, 2025
676.65
676.65
648.00
656.90
656.90
-1.01%
8,489
0.65
Jun 26, 2025
657.10
675.30
652.75
663.60
663.60
+1.15%
10,839
0.82
Jun 25, 2025
613.05
663.00
613.05
656.05
656.05
+4.87%
35,744
2.80
Jun 24, 2025
603.80
630.40
603.80
625.60
625.60
+3.70%
3,118
0.24
Jun 23, 2025
580.20
609.05
580.20
603.25
603.25
-1.33%
1,298
0.10
Jun 20, 2025
619.55
619.55
598.85
611.40
611.40
+1.76%
1,226
0.09
Jun 19, 2025
629.85
629.85
598.00
600.80
600.80
-1.51%
5,859
0.44
Jun 18, 2025
608.15
619.25
608.15
610.00
610.00
-1.16%
6,388
0.48
Jun 17, 2025
645.00
645.00
613.45
617.15
617.15
-1.38%
5,670
0.42
Jun 16, 2025
623.80
628.70
608.35
625.80
625.80
+0.32%
3,278
0.24
Jun 13, 2025
614.05
627.40
607.50
623.80
623.80
+0.37%
3,101
0.23
Jun 12, 2025
638.75
645.10
617.55
621.50
621.50
-2.70%
4,907
0.36
Jun 11, 2025
615.70
652.00
615.70
638.75
638.75
-0.47%
20,332
1.50
Jun 10, 2025
658.70
658.70
638.45
641.75
641.75
+0.26%
4,329
0.32
Jun 09, 2025
621.50
647.60
621.50
640.10
640.10
+3.03%
9,417
0.70
Jun 06, 2025
632.95
632.95
614.40
621.30
621.30
+0.21%
18,361
1.35
Jun 05, 2025
625.00
625.00
609.55
620.00
620.00
+2.28%
2,769
0.20
Jun 04, 2025
621.80
624.80
596.75
606.20
606.20
-0.96%
14,366
1.04
Jun 03, 2025
622.80
622.80
608.85
612.05
612.05
-1.27%
21,067
1.55
Jun 02, 2025
624.75
634.10
613.50
619.90
619.90
-0.75%
39,482
3.03
May 30, 2025
626.05
665.45
620.60
624.60
624.60
+2.76%
86,714
7.39
May 29, 2025
606.05
617.75
604.80
607.85
607.85
-0.86%
10,416
0.90
May 28, 2025
627.95
628.00
611.55
613.10
613.10
-1.59%
10,335
0.88
May 27, 2025
619.20
625.00
609.65
623.00
623.00
+1.05%
12,202
1.04
May 26, 2025
600.75
622.50
600.75
616.55
616.55
+2.62%
17,977
1.55
May 23, 2025
604.00
611.90
595.85
600.80
600.80
+0.14%
9,592
0.82
Rows: