Education
About Us
Working with TipRanks
Follow Us
Antony Waste Handling Cell Ltd. (IN:AWHCL)
:AWHCL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
503.05
503.05
489.00
490.85
490.85
-1.94%
5,291
0.87
Nov 13, 2025
492.00
509.50
492.00
500.55
500.55
+1.95%
7,628
1.21
Nov 12, 2025
502.05
510.00
488.10
491.00
491.00
-1.42%
18,368
2.93
Nov 11, 2025
505.00
506.35
492.90
498.05
498.05
-0.76%
2,938
0.46
Nov 10, 2025
504.50
507.45
500.00
501.85
501.85
-1.00%
2,036
0.32
Nov 07, 2025
494.20
514.40
494.20
506.90
506.90
+0.10%
8,097
1.30
Nov 06, 2025
518.95
518.95
504.00
506.40
506.40
-2.03%
3,329
0.53
Nov 04, 2025
524.10
527.55
515.25
516.90
516.90
-1.16%
4,966
0.80
Nov 03, 2025
531.05
537.30
521.45
522.95
522.95
-4.06%
10,162
1.65
Oct 31, 2025
543.00
551.50
535.10
545.10
545.10
+1.34%
3,867
0.62
Oct 30, 2025
542.50
547.85
533.35
537.90
537.90
-0.85%
1,692
0.27
Oct 29, 2025
542.55
545.70
527.05
542.50
542.50
+3.25%
3,297
0.52
Oct 28, 2025
531.00
533.60
522.70
525.40
525.40
-0.60%
5,446
0.85
Oct 27, 2025
525.00
530.35
523.75
528.55
528.55
+0.82%
3,294
0.51
Oct 24, 2025
531.00
535.80
521.00
524.25
524.25
-1.17%
2,081
0.32
Oct 23, 2025
527.10
535.60
526.70
530.45
530.45
+0.80%
4,394
0.67
Oct 21, 2025
523.35
529.10
522.75
526.25
526.25
+0.55%
1,684
0.26
Oct 20, 2025
522.25
525.55
512.75
523.35
523.35
+1.39%
3,449
0.52
Oct 17, 2025
531.50
532.00
513.50
516.15
516.15
-1.76%
2,405
0.36
Oct 16, 2025
520.00
527.30
508.45
525.40
525.40
+1.11%
9,958
1.51
Oct 15, 2025
519.85
527.50
517.10
519.65
519.65
-0.03%
4,419
0.66
Oct 14, 2025
533.35
535.60
519.10
519.80
519.80
-2.15%
4,646
0.69
Oct 13, 2025
525.70
533.35
523.55
531.20
531.20
-0.28%
3,457
0.51
Oct 10, 2025
524.85
535.70
523.50
532.70
532.70
+1.33%
3,457
0.50
Oct 09, 2025
535.00
535.00
523.45
525.70
525.70
-1.39%
6,914
1.02
Oct 08, 2025
530.35
537.00
527.50
533.10
533.10
+0.40%
6,800
1.01
Oct 07, 2025
545.00
546.40
528.55
530.95
530.95
-3.02%
12,627
1.92
Oct 06, 2025
550.20
556.65
545.00
547.50
547.50
-0.84%
7,935
1.20
Oct 03, 2025
540.65
567.80
540.65
552.15
552.15
-0.10%
7,322
1.12
Oct 01, 2025
539.80
555.50
539.80
552.70
552.70
+2.39%
1,878
0.29
Sep 30, 2025
551.70
557.15
537.70
539.80
539.80
-1.73%
3,715
0.56
Sep 29, 2025
560.80
564.85
547.40
549.30
549.30
-1.96%
4,696
0.69
Sep 26, 2025
589.40
589.40
556.00
560.30
560.30
-2.20%
5,819
0.85
Sep 25, 2025
578.70
582.70
571.00
572.90
572.90
-1.02%
5,506
0.79
Sep 24, 2025
576.05
584.30
575.05
578.80
578.80
+0.14%
5,348
0.72
Sep 23, 2025
580.70
584.95
572.60
578.00
578.00
-0.60%
5,540
0.75
Sep 22, 2025
585.00
592.30
578.65
581.50
581.50
-1.51%
5,639
0.77
Sep 19, 2025
592.00
595.70
587.00
590.40
590.40
-0.39%
7,320
1.01
Sep 18, 2025
607.45
607.50
590.00
592.70
592.70
-1.63%
3,573
0.49
Sep 17, 2025
595.05
615.00
594.00
602.55
602.55
+1.47%
12,255
1.70
Sep 16, 2025
585.05
596.75
584.40
593.80
593.80
+1.16%
5,038
0.70
Sep 15, 2025
585.10
594.05
582.20
587.00
587.00
+0.82%
1,375
0.19
Sep 12, 2025
594.35
594.35
580.50
582.20
582.20
-1.56%
1,595
0.22
Sep 11, 2025
582.00
597.50
581.70
591.40
591.40
+1.91%
1,468
0.20
Sep 10, 2025
590.00
594.10
578.50
580.30
580.30
-0.83%
10,343
1.39
Sep 09, 2025
591.60
599.75
582.90
585.15
585.15
-2.11%
5,065
0.68
Sep 08, 2025
581.05
601.30
573.85
597.75
597.75
+3.59%
13,930
1.89
Sep 05, 2025
583.95
583.95
572.00
577.05
577.05
+0.04%
6,167
0.81
Sep 04, 2025
582.05
588.50
574.95
576.80
576.80
-0.71%
7,327
0.98
Sep 03, 2025
570.05
582.00
570.00
580.95
580.95
+1.55%
10,003
1.32
Rows: