Awfis Space Solutions Limited (IN:AWFIS)
:AWFIS
Want to see IN:AWFIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
354.45
354.45
342.00
345.45
345.45
-3.41%
30,000
1.09
May 26, 2026
428.35
428.35
351.00
357.65
357.65
-0.60%
130,001
5.07
May 25, 2026
346.80
375.70
340.80
359.80
359.80
+4.53%
75,083
3.05
May 22, 2026
343.25
350.00
335.45
344.20
344.20
+0.67%
7,931
0.32
May 21, 2026
320.00
346.25
320.00
341.90
341.90
+9.08%
20,820
0.80
May 20, 2026
317.65
318.35
311.00
313.45
313.45
-1.32%
13,930
0.54
May 19, 2026
324.05
327.50
315.00
317.65
317.65
-1.98%
9,408
0.36
May 18, 2026
313.05
325.90
309.00
324.05
324.05
+1.89%
9,589
0.36
May 15, 2026
325.75
326.25
314.05
318.05
318.05
-1.40%
18,608
0.71
May 14, 2026
354.50
355.75
318.60
322.55
322.55
-8.50%
24,807
0.95
May 13, 2026
365.65
366.05
343.40
352.50
352.50
-3.69%
17,990
0.69
May 12, 2026
391.90
392.60
362.30
366.00
366.00
-5.80%
11,469
0.44
May 11, 2026
378.50
394.40
373.40
388.55
388.55
+2.00%
27,991
1.09
May 08, 2026
361.60
385.00
358.00
380.95
380.95
+3.66%
24,301
0.95
May 07, 2026
358.65
371.50
358.65
367.50
367.50
+0.66%
13,240
0.51
May 06, 2026
359.95
367.35
356.50
365.10
365.10
+1.43%
13,790
0.52
May 05, 2026
349.80
362.75
344.50
359.95
359.95
+3.24%
15,514
0.59
May 04, 2026
357.00
362.90
347.55
348.65
348.65
-0.95%
15,509
0.59
May 01, 2026
352.00
355.35
340.70
352.00
352.00
0.00%
0
0.00
Apr 30, 2026
350.05
355.35
340.70
352.00
352.00
+0.28%
12,237
0.46
Apr 29, 2026
359.00
360.05
347.70
351.00
351.00
-1.63%
261,627
11.56
Apr 28, 2026
353.25
361.05
349.80
356.80
356.80
+2.03%
4,828
0.21
Apr 27, 2026
354.80
355.30
347.00
349.70
349.70
+0.45%
7,095
0.31
Apr 24, 2026
351.00
354.50
347.00
348.15
348.15
-0.81%
5,754
0.26
Apr 23, 2026
362.50
362.50
346.50
351.00
351.00
-2.34%
12,273
0.55
Apr 22, 2026
348.65
360.30
345.00
359.40
359.40
+2.55%
22,274
1.01
Apr 21, 2026
347.80
363.25
346.20
350.45
350.45
+1.04%
23,496
1.08
Apr 20, 2026
363.80
365.00
345.00
346.85
346.85
-4.46%
14,446
0.66
Apr 17, 2026
365.15
368.50
361.00
363.05
363.05
-0.58%
10,158
0.47
Apr 16, 2026
366.55
374.35
352.30
365.15
365.15
+0.95%
29,595
1.38
Apr 15, 2026
323.05
378.50
323.05
361.70
361.70
+13.90%
104,708
5.28
Apr 14, 2026
317.55
323.05
304.60
317.55
317.55
0.00%
0
0.00
Apr 13, 2026
313.95
323.05
304.60
317.55
317.55
-1.11%
15,599
0.79
Apr 10, 2026
316.40
322.50
310.75
321.10
321.10
+3.35%
17,041
0.87
Apr 09, 2026
310.50
313.35
299.05
310.70
310.70
+1.80%
20,772
1.08
Apr 08, 2026
300.05
307.95
285.40
305.20
305.20
+8.48%
30,851
1.64
Apr 07, 2026
285.00
286.00
268.90
281.35
281.35
+3.25%
11,042
0.59
Apr 06, 2026
265.85
275.25
255.00
272.50
272.50
+5.66%
28,926
1.58
Apr 03, 2026
257.90
260.95
238.45
257.90
257.90
0.00%
0
0.00
Apr 02, 2026
249.70
260.95
238.45
257.90
257.90
+3.02%
21,848
1.21
Apr 01, 2026
240.00
252.60
236.30
250.35
250.35
+8.52%
27,254
1.53
Mar 31, 2026
230.70
249.95
229.55
230.70
230.70
0.00%
0
0.00
Mar 30, 2026
249.95
249.95
229.55
230.70
230.70
-9.46%
66,666
3.94
Mar 27, 2026
252.75
258.00
237.70
254.80
254.80
+1.03%
54,327
3.36
Mar 26, 2026
252.20
270.10
243.60
252.20
252.20
0.00%
0
0.00
Mar 25, 2026
243.60
270.10
243.60
252.20
252.20
+4.11%
123,497
8.58
Mar 24, 2026
270.00
270.00
238.00
242.25
242.25
-2.94%
21,908
1.55
Mar 23, 2026
262.00
262.00
244.65
249.60
249.60
-5.26%
20,233
1.46
Mar 20, 2026
274.30
274.85
258.30
263.45
263.45
-1.61%
17,459
1.28
Mar 19, 2026
274.00
274.00
265.00
267.75
267.75
-3.08%
13,519
1.00
Rows: