Education
About Us
Working with TipRanks
Follow Us
AVT Natural Products Limited (IN:AVTNPL)
:AVTNPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
67.23
67.23
66.20
66.60
66.60
+0.03%
1,049
0.03
Dec 24, 2025
72.15
72.15
66.57
66.58
66.58
+0.60%
1,108
0.03
Dec 23, 2025
66.60
66.99
66.18
66.18
66.18
+0.26%
5,858
0.15
Dec 22, 2025
64.35
66.32
64.35
66.01
66.01
+0.69%
1,050
0.03
Dec 19, 2025
65.60
66.03
65.19
65.56
65.56
+0.74%
1,467
0.04
Dec 18, 2025
66.73
67.00
64.54
65.08
65.08
-3.47%
2,672
0.07
Dec 17, 2025
67.54
68.44
67.01
67.42
67.42
-0.18%
272
<0.01
Dec 16, 2025
67.22
68.48
66.47
67.54
67.54
+1.08%
3,573
0.09
Dec 15, 2025
65.47
67.30
65.47
66.82
66.82
+0.45%
4,139
0.10
Dec 12, 2025
68.00
68.31
66.52
66.52
66.52
-3.61%
4,383
0.11
Dec 11, 2025
64.00
69.80
64.00
69.01
69.01
+1.49%
1,530
0.04
Dec 10, 2025
67.74
68.28
67.33
68.00
68.00
+0.67%
2,341
0.06
Dec 09, 2025
71.00
71.00
64.42
67.55
67.55
+3.29%
1,931
0.05
Dec 08, 2025
65.30
67.80
65.02
65.40
65.40
-1.99%
7,100
0.17
Dec 05, 2025
67.44
67.44
66.19
66.73
66.73
-0.40%
743
0.02
Dec 04, 2025
67.20
67.60
66.95
67.00
67.00
-0.61%
1,854
0.05
Dec 03, 2025
67.30
67.97
67.30
67.41
67.41
-0.40%
479
0.01
Dec 02, 2025
68.10
68.10
67.32
67.68
67.68
-0.46%
1,358
0.03
Dec 01, 2025
69.00
69.00
67.99
67.99
67.99
-0.92%
3,544
0.09
Nov 28, 2025
68.73
69.03
68.50
68.62
68.62
-0.16%
2,132
0.05
Nov 27, 2025
69.40
69.40
68.46
68.73
68.73
+0.16%
1,448
0.04
Nov 26, 2025
69.70
69.70
67.92
68.62
68.62
+0.10%
8,991
0.22
Nov 25, 2025
69.00
69.68
68.31
68.55
68.55
-1.30%
1,217
0.03
Nov 24, 2025
68.10
70.20
68.10
69.45
69.45
+1.27%
1,340
0.03
Nov 21, 2025
68.00
69.96
68.00
68.58
68.58
-1.21%
2,128
0.05
Nov 20, 2025
70.63
70.93
68.32
69.42
69.42
-0.89%
2,856
0.07
Nov 19, 2025
69.02
70.89
69.02
70.04
70.04
-1.41%
2,568
0.06
Nov 18, 2025
73.35
73.35
70.74
71.04
71.04
-2.15%
2,973
0.07
Nov 17, 2025
71.41
74.00
71.41
72.60
72.60
+1.62%
6,607
0.15
Nov 14, 2025
69.00
71.69
69.00
71.44
71.44
+1.96%
6,212
0.14
Nov 13, 2025
69.55
75.76
69.10
70.07
70.07
+0.39%
56,972
1.29
Nov 12, 2025
69.80
70.17
69.40
69.80
69.80
+0.16%
3,552
0.08
Nov 11, 2025
70.00
71.19
69.02
69.69
69.69
-0.10%
2,927
0.07
Nov 10, 2025
71.00
72.00
69.36
69.76
69.76
-3.10%
6,156
0.14
Nov 07, 2025
70.20
72.98
70.20
71.99
71.99
-0.04%
6,687
0.15
Nov 06, 2025
72.79
72.79
71.17
72.02
72.02
-1.06%
4,457
0.10
Nov 04, 2025
73.97
73.97
72.15
72.79
72.79
-1.11%
14,659
0.33
Nov 03, 2025
74.98
77.40
72.15
73.61
73.61
-0.62%
131,878
3.11
Oct 31, 2025
72.50
79.00
72.12
74.07
74.07
+5.42%
2,035,548
199.48
Oct 30, 2025
70.24
71.20
69.24
70.26
70.26
+1.30%
1,303
0.13
Oct 29, 2025
71.00
71.00
68.90
69.36
69.36
+1.29%
521
0.05
Oct 28, 2025
68.50
68.93
67.79
68.48
68.48
+0.65%
2,049
0.18
Oct 27, 2025
79.20
79.20
68.00
68.04
68.04
-1.95%
4,940
0.43
Oct 24, 2025
69.45
70.77
69.38
69.39
69.39
-0.42%
2,162
0.18
Oct 23, 2025
70.00
70.80
69.20
69.68
69.68
+0.84%
2,743
0.19
Oct 21, 2025
68.50
69.29
68.50
69.10
69.10
+0.96%
286
0.02
Oct 20, 2025
65.00
69.39
65.00
68.44
68.44
+0.74%
1,247
0.08
Oct 17, 2025
63.90
68.88
63.90
67.94
67.94
-0.86%
1,456
0.10
Oct 16, 2025
68.32
69.66
68.30
68.53
68.53
+0.75%
2,291
0.15
Oct 15, 2025
69.01
69.10
68.00
68.02
68.02
-0.04%
3,477
0.23
Rows: