Education
About Us
Working with TipRanks
Follow Us
AVT Natural Products Limited (IN:AVTNPL)
:AVTNPL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
72.13
72.70
71.01
71.37
71.37
-0.50%
6,844
0.42
Oct 03, 2025
71.38
72.70
69.75
71.73
71.73
-1.52%
36,544
2.32
Oct 01, 2025
71.55
74.06
71.44
72.84
72.84
+1.08%
5,868
0.37
Sep 30, 2025
71.36
73.31
70.46
72.06
72.06
+1.21%
2,777
0.18
Sep 29, 2025
76.85
76.85
70.55
71.20
71.20
-0.06%
2,133
0.14
Sep 26, 2025
71.50
72.88
70.25
71.24
71.24
-0.49%
4,214
0.24
Sep 25, 2025
73.67
73.67
70.50
71.59
71.59
-2.44%
42,953
2.43
Sep 24, 2025
74.21
74.33
73.00
73.38
73.38
-0.94%
1,640
0.09
Sep 23, 2025
74.11
74.91
73.81
74.08
74.08
+0.09%
751
0.04
Sep 22, 2025
73.33
75.40
73.00
74.01
74.01
-0.59%
4,413
0.25
Sep 19, 2025
75.20
75.78
74.04
74.45
74.45
-1.00%
3,077
0.17
Sep 18, 2025
76.65
76.65
74.84
75.20
75.20
-1.74%
3,995
0.22
Sep 17, 2025
75.80
78.00
74.76
76.53
76.53
+1.69%
11,476
0.65
Sep 16, 2025
74.54
75.50
74.00
75.26
75.26
+1.26%
8,235
0.47
Sep 15, 2025
73.55
76.61
73.55
74.32
74.32
-2.45%
3,056
0.17
Sep 12, 2025
76.68
77.00
75.15
76.19
76.19
-0.64%
11,921
0.68
Sep 11, 2025
75.58
77.57
75.21
76.68
76.68
+0.42%
4,059
0.23
Sep 10, 2025
78.34
78.34
75.30
76.36
76.36
-1.24%
18,495
1.07
Sep 09, 2025
73.00
77.90
73.00
77.32
77.32
+0.77%
18,515
1.08
Sep 08, 2025
74.36
78.25
74.36
76.73
76.73
+2.14%
30,254
1.75
Sep 05, 2025
76.00
76.00
74.44
75.12
75.12
+0.86%
1,463
0.08
Sep 04, 2025
74.36
76.80
74.15
74.48
74.48
+0.96%
8,154
0.46
Sep 03, 2025
73.50
74.90
73.50
73.77
73.77
+0.11%
5,417
0.31
Sep 02, 2025
73.30
74.25
73.15
73.69
73.69
+1.04%
4,344
0.25
Sep 01, 2025
72.50
73.75
72.24
72.93
72.93
+0.69%
2,875
0.16
Aug 29, 2025
72.30
74.05
72.30
72.43
72.43
+0.18%
2,928
0.17
Aug 28, 2025
72.17
73.76
72.17
72.30
72.30
-0.71%
2,929
0.17
Aug 26, 2025
72.80
74.46
72.56
72.82
72.82
-1.55%
4,156
0.23
Aug 25, 2025
78.49
78.49
72.65
73.97
73.97
+0.82%
12,517
0.70
Aug 22, 2025
72.20
74.01
72.19
73.37
73.37
+1.27%
2,701
0.15
Aug 21, 2025
73.80
73.80
72.08
72.45
72.45
-0.92%
5,696
0.31
Aug 20, 2025
71.70
75.30
71.17
73.12
73.12
+1.50%
4,758
0.26
Aug 19, 2025
71.09
72.50
71.09
72.04
72.04
+0.50%
6,884
0.38
Aug 18, 2025
72.50
72.83
70.56
71.68
71.68
-1.02%
11,636
0.64
Aug 14, 2025
72.01
74.99
72.00
72.42
72.42
-1.94%
16,431
0.91
Aug 13, 2025
71.50
83.50
71.25
73.85
73.85
+3.74%
205,068
13.68
Aug 12, 2025
70.92
73.04
70.78
71.19
71.19
+1.27%
6,238
0.42
Aug 11, 2025
71.11
71.11
69.40
70.30
70.30
-0.90%
7,503
0.50
Aug 08, 2025
70.09
71.26
69.15
70.94
70.94
+1.91%
5,080
0.34
Aug 07, 2025
72.52
72.52
68.40
69.61
69.61
-3.87%
17,728
1.21
Aug 06, 2025
74.95
74.95
72.17
72.41
72.41
-0.25%
5,497
0.38
Aug 05, 2025
74.57
75.00
72.00
72.99
72.59
-1.58%
10,127
0.70
Aug 04, 2025
75.01
75.72
74.06
74.57
74.16
-0.73%
2,766
0.19
Aug 01, 2025
75.50
77.95
74.44
75.53
75.12
+0.99%
19,600
1.37
Jul 31, 2025
74.59
76.23
73.11
75.20
74.79
+1.05%
5,741
0.40
Jul 30, 2025
73.30
76.05
72.77
74.83
74.42
+4.20%
3,196
0.22
Jul 29, 2025
74.00
74.00
71.50
72.21
71.81
+0.02%
1,939
0.13
Jul 28, 2025
75.75
76.20
72.04
72.59
72.19
-4.65%
26,105
1.77
Jul 25, 2025
74.05
79.20
74.05
76.55
76.13
+1.76%
49,264
3.48
Jul 24, 2025
75.54
75.87
74.50
75.64
75.22
+1.03%
5,993
0.42
Rows: