Education
About Us
Working with TipRanks
Follow Us
AVT Natural Products Limited (IN:AVTNPL)
:AVTNPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
60.90
60.90
56.00
56.05
56.05
-4.47%
4,764
1.59
Mar 20, 2026
59.80
60.91
58.52
58.67
58.67
-1.64%
1,780
0.58
Mar 19, 2026
62.40
62.40
59.44
59.65
59.65
-3.06%
5,448
1.83
Mar 18, 2026
59.44
61.76
59.31
61.53
61.53
+3.57%
6,820
2.35
Mar 17, 2026
65.90
65.90
57.06
59.41
59.41
+1.89%
5,881
2.07
Mar 16, 2026
59.56
60.79
57.06
58.31
58.31
-3.09%
5,963
2.16
Mar 13, 2026
58.20
61.52
58.20
60.17
60.17
-3.19%
3,366
1.22
Mar 12, 2026
60.00
62.73
60.00
62.15
62.15
+3.58%
2,355
0.84
Mar 11, 2026
59.85
61.58
59.85
60.00
60.00
-1.38%
3,293
1.17
Mar 10, 2026
61.71
61.90
60.18
60.84
60.84
+0.98%
1,274
0.45
Mar 09, 2026
60.10
60.40
58.30
60.25
60.25
-1.07%
1,348
0.48
Mar 06, 2026
61.15
61.71
60.78
60.90
60.90
-3.56%
2,674
0.95
Mar 05, 2026
60.69
63.48
58.91
63.15
63.15
+5.46%
9,471
3.41
Mar 04, 2026
61.00
62.65
57.12
59.88
59.88
-4.21%
2,729
0.99
Mar 03, 2026
62.51
64.01
61.46
62.51
62.51
0.00%
0
0.00
Mar 02, 2026
61.46
64.01
61.46
62.51
62.51
-3.24%
5,504
2.04
Feb 27, 2026
64.65
65.70
64.41
64.60
64.60
-0.08%
803
0.30
Feb 26, 2026
64.92
65.99
64.56
64.65
64.65
-0.63%
638
0.23
Feb 25, 2026
65.53
65.80
64.20
65.06
65.06
-0.72%
4,341
1.60
Feb 24, 2026
65.67
65.67
64.55
65.53
65.53
-0.62%
507
0.19
Feb 23, 2026
66.40
66.40
64.45
65.94
65.94
+0.11%
1,102
0.39
Feb 20, 2026
64.80
66.63
64.80
65.87
65.87
+1.73%
604
0.21
Feb 19, 2026
65.18
65.44
64.12
64.75
64.75
-0.98%
1,205
0.42
Feb 18, 2026
64.06
66.74
63.83
65.39
65.39
-0.85%
1,121
0.39
Feb 17, 2026
64.51
69.00
64.00
66.30
65.95
+0.71%
39,776
17.33
Feb 16, 2026
65.55
66.20
65.43
65.83
65.48
-0.20%
335
0.14
Feb 13, 2026
66.29
67.55
65.44
65.96
65.61
-1.64%
4,515
1.96
Feb 12, 2026
67.10
67.31
66.14
67.06
66.71
+0.07%
1,118
0.47
Feb 11, 2026
71.39
71.39
66.10
67.01
66.66
-6.14%
2,690
1.10
Feb 10, 2026
69.93
71.82
69.93
71.39
71.01
+2.79%
1,771
0.53
Feb 09, 2026
69.10
69.89
68.92
69.45
69.08
+0.65%
1,099
0.33
Feb 06, 2026
67.46
69.79
67.46
69.00
68.64
+1.10%
1,301
0.38
Feb 05, 2026
68.50
68.60
67.73
68.25
67.89
-0.04%
1,757
0.51
Feb 04, 2026
75.00
75.00
67.70
68.28
67.92
-0.89%
2,229
0.63
Feb 03, 2026
68.79
69.00
67.44
68.89
68.53
+4.47%
1,065
0.30
Feb 02, 2026
65.82
66.34
65.32
65.94
65.59
-0.48%
864
0.24
Jan 30, 2026
64.11
70.00
64.11
66.26
65.91
+1.94%
4,077
1.09
Jan 29, 2026
65.00
65.48
64.47
65.00
64.66
-0.20%
1,851
0.32
Jan 28, 2026
62.74
65.90
62.74
65.13
64.79
+3.88%
2,331
0.06
Jan 27, 2026
61.99
63.67
61.99
62.70
62.37
-1.52%
1,912
0.05
Jan 26, 2026
63.67
65.47
63.38
63.67
63.33
0.00%
0
0.00
Jan 23, 2026
64.16
65.47
63.38
63.67
63.33
-1.09%
6,291
0.17
Jan 22, 2026
64.69
64.95
63.80
64.37
64.03
+1.10%
2,349
0.06
Jan 21, 2026
64.00
64.00
63.00
63.67
63.33
-0.44%
1,827
0.05
Jan 20, 2026
64.80
65.40
63.66
63.95
63.61
-1.39%
1,478
0.04
Jan 19, 2026
65.05
66.20
64.82
64.85
64.51
-1.31%
2,356
0.06
Jan 16, 2026
65.83
65.83
65.01
65.71
65.36
-0.18%
2,717
0.07
Jan 15, 2026
65.83
66.74
64.32
65.83
65.48
0.00%
0
0.00
Jan 14, 2026
64.32
66.74
64.32
65.83
65.48
+0.30%
854
0.02
Jan 13, 2026
71.00
71.00
65.34
65.63
65.28
+0.91%
1,994
0.05
Rows: