AVT Natural Products Limited (IN:AVTNPL)
:AVTNPL
Want to see IN:AVTNPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
67.30
67.60
67.30
67.60
67.60
+1.91%
221
0.07
May 21, 2026
67.80
67.80
66.00
66.33
66.33
-1.51%
1,930
0.57
May 20, 2026
74.20
74.20
66.00
67.35
67.35
-1.49%
3,194
0.96
May 19, 2026
65.01
68.40
65.01
68.37
68.37
+3.76%
1,892
0.57
May 18, 2026
68.00
73.70
64.88
65.89
65.89
-0.65%
1,470
0.44
May 15, 2026
67.00
67.03
66.00
66.32
66.32
+0.03%
516
0.13
May 14, 2026
66.80
67.03
65.83
66.30
66.30
-0.75%
794
0.20
May 13, 2026
68.53
68.53
66.52
66.80
66.80
+1.12%
441
0.11
May 12, 2026
67.00
68.39
66.06
66.06
66.06
-1.81%
480
0.12
May 11, 2026
65.10
68.66
65.10
67.28
67.28
-1.78%
2,356
0.59
May 08, 2026
69.07
69.84
68.28
68.50
68.50
-0.48%
2,628
0.66
May 07, 2026
67.10
69.38
67.09
68.83
68.83
+0.98%
4,666
1.19
May 06, 2026
67.01
75.00
67.01
68.16
68.16
+0.24%
3,908
1.00
May 05, 2026
69.09
69.68
67.24
68.00
68.00
-2.13%
1,371
0.35
May 04, 2026
69.42
71.01
68.16
69.48
69.48
+0.09%
1,686
0.43
May 01, 2026
69.42
77.45
67.02
69.42
69.42
0.00%
0
0.00
Apr 30, 2026
72.15
77.45
67.02
69.42
69.42
+0.48%
1,709
0.44
Apr 29, 2026
71.20
71.20
68.62
69.09
69.09
-2.40%
854
0.22
Apr 28, 2026
68.98
77.00
67.86
70.79
70.79
+1.30%
11,914
3.14
Apr 27, 2026
67.75
69.88
65.90
69.88
69.88
+4.21%
2,432
0.64
Apr 24, 2026
67.36
67.56
66.48
67.06
67.06
-0.40%
617
0.16
Apr 23, 2026
66.86
69.00
66.62
67.33
67.33
+0.60%
3,000
0.80
Apr 22, 2026
65.40
67.84
64.72
66.93
66.93
+1.41%
5,177
1.37
Apr 21, 2026
65.80
66.13
65.53
66.00
66.00
+1.30%
1,555
0.41
Apr 20, 2026
66.60
66.93
64.83
65.15
65.15
-2.78%
3,637
0.96
Apr 17, 2026
67.10
67.31
64.33
67.01
67.01
+3.03%
6,108
1.65
Apr 16, 2026
67.39
67.39
64.55
65.04
65.04
-2.14%
2,595
0.70
Apr 15, 2026
62.20
67.66
62.20
66.46
66.46
+5.84%
7,313
2.02
Apr 14, 2026
62.79
63.29
61.21
62.79
62.79
0.00%
0
0.00
Apr 13, 2026
62.30
63.29
61.21
62.79
62.79
+0.38%
1,994
0.55
Apr 10, 2026
62.53
63.35
62.35
62.55
62.55
+0.03%
1,865
0.52
Apr 09, 2026
61.69
62.53
61.30
62.53
62.53
+1.36%
1,249
0.34
Apr 08, 2026
60.87
62.28
60.55
61.69
61.69
+4.22%
4,409
1.22
Apr 07, 2026
60.15
60.34
58.00
59.19
59.19
-0.52%
20,044
6.03
Apr 06, 2026
58.00
59.78
58.00
59.50
59.50
+0.42%
1,211
0.35
Apr 03, 2026
59.25
59.25
56.57
59.25
59.25
0.00%
0
0.00
Apr 02, 2026
56.95
59.25
56.57
59.25
59.25
+4.04%
952
0.27
Apr 01, 2026
54.50
59.67
54.50
56.95
56.95
+5.89%
3,383
0.98
Mar 31, 2026
53.78
57.00
53.34
53.78
53.78
0.00%
0
0.00
Mar 30, 2026
55.01
57.00
53.34
53.78
53.78
-3.76%
19,542
6.08
Mar 27, 2026
57.00
57.40
55.10
55.88
55.88
-4.15%
2,423
0.76
Mar 26, 2026
58.30
59.00
57.29
58.30
58.30
0.00%
0
0.00
Mar 25, 2026
58.00
59.00
57.29
58.30
58.30
+3.37%
4,514
1.42
Mar 24, 2026
57.00
57.50
56.20
56.40
56.40
+0.62%
7,859
2.58
Mar 23, 2026
60.90
60.90
56.00
56.05
56.05
-4.47%
4,764
1.59
Mar 20, 2026
59.80
60.91
58.52
58.67
58.67
-1.64%
1,780
0.58
Mar 19, 2026
62.40
62.40
59.44
59.65
59.65
-3.06%
5,448
1.83
Mar 18, 2026
59.44
61.76
59.31
61.53
61.53
+3.57%
6,820
2.35
Mar 17, 2026
65.90
65.90
57.06
59.41
59.41
+1.89%
5,881
2.07
Mar 16, 2026
59.56
60.79
57.06
58.31
58.31
-3.09%
5,963
2.16
Rows: