Education
About Us
Working with TipRanks
Follow Us
AVT Natural Products Limited (IN:AVTNPL)
:AVTNPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
64.11
70.00
64.11
66.26
66.26
+1.94%
4,077
0.11
Jan 29, 2026
65.00
65.48
64.47
65.00
65.00
-0.20%
1,851
0.05
Jan 28, 2026
62.74
65.90
62.74
65.13
65.13
+3.88%
2,331
0.06
Jan 27, 2026
61.99
63.67
61.99
62.70
62.70
-1.52%
1,912
0.05
Jan 26, 2026
63.67
65.47
63.38
63.67
63.67
0.00%
0
0.00
Jan 23, 2026
64.16
65.47
63.38
63.67
63.67
-1.09%
6,291
0.17
Jan 22, 2026
64.69
64.95
63.80
64.37
64.37
+1.10%
2,349
0.06
Jan 21, 2026
64.00
64.00
63.00
63.67
63.67
-0.44%
1,827
0.05
Jan 20, 2026
64.80
65.40
63.66
63.95
63.95
-1.39%
1,478
0.04
Jan 19, 2026
65.05
66.20
64.82
64.85
64.85
-1.31%
2,356
0.06
Jan 16, 2026
65.83
65.83
65.01
65.71
65.71
-0.18%
2,717
0.07
Jan 15, 2026
65.83
66.74
64.32
65.83
65.83
0.00%
0
0.00
Jan 14, 2026
64.32
66.74
64.32
65.83
65.83
+0.30%
854
0.02
Jan 13, 2026
71.00
71.00
65.34
65.63
65.63
+0.91%
1,994
0.05
Jan 12, 2026
61.45
65.22
61.45
65.04
65.04
-0.90%
3,857
0.10
Jan 09, 2026
64.44
65.80
64.20
65.63
65.63
+0.21%
2,924
0.08
Jan 08, 2026
65.75
66.41
65.20
65.49
65.49
-0.18%
1,031
0.03
Jan 07, 2026
72.00
72.00
65.15
65.61
65.61
-1.00%
7,122
0.19
Jan 06, 2026
67.05
67.25
66.04
66.27
66.27
-1.52%
1,446
0.04
Jan 05, 2026
63.30
67.29
63.30
67.29
67.29
-1.38%
2,987
0.08
Jan 02, 2026
62.30
68.23
62.30
68.23
68.23
+1.46%
2,328
0.06
Jan 01, 2026
61.80
67.25
61.80
67.25
67.25
+0.73%
1,772
0.05
Dec 31, 2025
64.59
66.76
64.59
66.76
66.76
+0.77%
2,688
0.07
Dec 30, 2025
65.40
66.42
65.40
66.25
66.25
+0.12%
1,064
0.03
Dec 29, 2025
64.00
66.81
64.00
66.17
66.17
-0.65%
2,072
0.05
Dec 26, 2025
67.23
67.23
66.20
66.60
66.60
+0.03%
1,049
0.03
Dec 24, 2025
72.15
72.15
66.57
66.58
66.58
+0.60%
1,108
0.03
Dec 23, 2025
66.60
66.99
66.18
66.18
66.18
+0.26%
5,858
0.15
Dec 22, 2025
64.35
66.32
64.35
66.01
66.01
+0.69%
1,050
0.03
Dec 19, 2025
65.60
66.03
65.19
65.56
65.56
+0.74%
1,467
0.04
Dec 18, 2025
66.73
67.00
64.54
65.08
65.08
-3.47%
2,672
0.07
Dec 17, 2025
67.54
68.44
67.01
67.42
67.42
-0.18%
272
<0.01
Dec 16, 2025
67.22
68.48
66.47
67.54
67.54
+1.08%
3,573
0.09
Dec 15, 2025
65.47
67.30
65.47
66.82
66.82
+0.45%
4,139
0.10
Dec 12, 2025
68.00
68.31
66.52
66.52
66.52
-3.61%
4,383
0.11
Dec 11, 2025
64.00
69.80
64.00
69.01
69.01
+1.49%
1,530
0.04
Dec 10, 2025
67.74
68.28
67.33
68.00
68.00
+0.67%
2,341
0.06
Dec 09, 2025
71.00
71.00
64.42
67.55
67.55
+3.29%
1,931
0.05
Dec 08, 2025
65.30
67.80
65.02
65.40
65.40
-1.99%
7,100
0.17
Dec 05, 2025
67.44
67.44
66.19
66.73
66.73
-0.40%
743
0.02
Dec 04, 2025
67.20
67.60
66.95
67.00
67.00
-0.61%
1,854
0.05
Dec 03, 2025
67.30
67.97
67.30
67.41
67.41
-0.40%
479
0.01
Dec 02, 2025
68.10
68.10
67.32
67.68
67.68
-0.46%
1,358
0.03
Dec 01, 2025
69.00
69.00
67.99
67.99
67.99
-0.92%
3,544
0.09
Nov 28, 2025
68.73
69.03
68.50
68.62
68.62
-0.16%
2,132
0.05
Nov 27, 2025
69.40
69.40
68.46
68.73
68.73
+0.16%
1,448
0.04
Nov 26, 2025
69.70
69.70
67.92
68.62
68.62
+0.10%
8,991
0.22
Nov 25, 2025
69.00
69.68
68.31
68.55
68.55
-1.30%
1,217
0.03
Nov 24, 2025
68.10
70.20
68.10
69.45
69.45
+1.27%
1,340
0.03
Nov 21, 2025
68.00
69.96
68.00
68.58
68.58
-1.21%
2,128
0.05
Rows: