AVT Natural Products Limited (IN:AVTNPL)
:AVTNPL
Want to see IN:AVTNPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
72.15
77.45
67.02
69.42
69.42
+0.48%
1,709
0.44
Apr 29, 2026
71.20
71.20
68.62
69.09
69.09
-2.40%
854
0.22
Apr 28, 2026
68.98
77.00
67.86
70.79
70.79
+1.30%
11,914
3.14
Apr 27, 2026
67.75
69.88
65.90
69.88
69.88
+4.21%
2,432
0.64
Apr 24, 2026
67.36
67.56
66.48
67.06
67.06
-0.40%
617
0.16
Apr 23, 2026
66.86
69.00
66.62
67.33
67.33
+0.60%
3,000
0.80
Apr 22, 2026
65.40
67.84
64.72
66.93
66.93
+1.41%
5,177
1.37
Apr 21, 2026
65.80
66.13
65.53
66.00
66.00
+1.30%
1,555
0.41
Apr 20, 2026
66.60
66.93
64.83
65.15
65.15
-2.78%
3,637
0.96
Apr 17, 2026
67.10
67.31
64.33
67.01
67.01
+3.03%
6,108
1.65
Apr 16, 2026
67.39
67.39
64.55
65.04
65.04
-2.14%
2,595
0.70
Apr 15, 2026
62.20
67.66
62.20
66.46
66.46
+5.84%
7,313
2.02
Apr 14, 2026
62.79
63.29
61.21
62.79
62.79
0.00%
0
0.00
Apr 13, 2026
62.30
63.29
61.21
62.79
62.79
+0.38%
1,994
0.55
Apr 10, 2026
62.53
63.35
62.35
62.55
62.55
+0.03%
1,865
0.52
Apr 09, 2026
61.69
62.53
61.30
62.53
62.53
+1.36%
1,249
0.34
Apr 08, 2026
60.87
62.28
60.55
61.69
61.69
+4.22%
4,409
1.22
Apr 07, 2026
60.15
60.34
58.00
59.19
59.19
-0.52%
20,044
6.03
Apr 06, 2026
58.00
59.78
58.00
59.50
59.50
+0.42%
1,211
0.35
Apr 03, 2026
59.25
59.25
56.57
59.25
59.25
0.00%
0
0.00
Apr 02, 2026
56.95
59.25
56.57
59.25
59.25
+4.04%
952
0.27
Apr 01, 2026
54.50
59.67
54.50
56.95
56.95
+5.89%
3,383
0.98
Mar 31, 2026
53.78
57.00
53.34
53.78
53.78
0.00%
0
0.00
Mar 30, 2026
55.01
57.00
53.34
53.78
53.78
-3.76%
19,542
6.08
Mar 27, 2026
57.00
57.40
55.10
55.88
55.88
-4.15%
2,423
0.76
Mar 26, 2026
58.30
59.00
57.29
58.30
58.30
0.00%
0
0.00
Mar 25, 2026
58.00
59.00
57.29
58.30
58.30
+3.37%
4,514
1.42
Mar 24, 2026
57.00
57.50
56.20
56.40
56.40
+0.62%
7,859
2.58
Mar 23, 2026
60.90
60.90
56.00
56.05
56.05
-4.47%
4,764
1.59
Mar 20, 2026
59.80
60.91
58.52
58.67
58.67
-1.64%
1,780
0.58
Mar 19, 2026
62.40
62.40
59.44
59.65
59.65
-3.06%
5,448
1.83
Mar 18, 2026
59.44
61.76
59.31
61.53
61.53
+3.57%
6,820
2.35
Mar 17, 2026
65.90
65.90
57.06
59.41
59.41
+1.89%
5,881
2.07
Mar 16, 2026
59.56
60.79
57.06
58.31
58.31
-3.09%
5,963
2.16
Mar 13, 2026
58.20
61.52
58.20
60.17
60.17
-3.19%
3,366
1.22
Mar 12, 2026
60.00
62.73
60.00
62.15
62.15
+3.58%
2,355
0.84
Mar 11, 2026
59.85
61.58
59.85
60.00
60.00
-1.38%
3,293
1.17
Mar 10, 2026
61.71
61.90
60.18
60.84
60.84
+0.98%
1,274
0.45
Mar 09, 2026
60.10
60.40
58.30
60.25
60.25
-1.07%
1,348
0.48
Mar 06, 2026
61.15
61.71
60.78
60.90
60.90
-3.56%
2,674
0.95
Mar 05, 2026
60.69
63.48
58.91
63.15
63.15
+5.46%
9,471
3.41
Mar 04, 2026
61.00
62.65
57.12
59.88
59.88
-4.21%
2,729
0.99
Mar 03, 2026
62.51
64.01
61.46
62.51
62.51
0.00%
0
0.00
Mar 02, 2026
61.46
64.01
61.46
62.51
62.51
-3.24%
5,504
2.04
Feb 27, 2026
64.65
65.70
64.41
64.60
64.60
-0.08%
803
0.30
Feb 26, 2026
64.92
65.99
64.56
64.65
64.65
-0.63%
638
0.23
Feb 25, 2026
65.53
65.80
64.20
65.06
65.06
-0.72%
4,341
1.60
Feb 24, 2026
65.67
65.67
64.55
65.53
65.53
-0.62%
507
0.19
Feb 23, 2026
66.40
66.40
64.45
65.94
65.94
+0.11%
1,102
0.39
Feb 20, 2026
64.80
66.63
64.80
65.87
65.87
+1.73%
604
0.21
Rows: