Education
About Us
Working with TipRanks
Follow Us
Avonmore Capital & Management Services Limited (IN:AVONMORE)
:AVONMORE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
17.16
18.52
16.95
18.32
18.32
+5.23%
100,238
4.11
Dec 19, 2025
16.00
17.72
16.00
17.41
17.41
+3.69%
12,350
0.50
Dec 18, 2025
15.49
17.10
15.05
16.79
16.79
+9.52%
41,615
1.71
Dec 17, 2025
15.82
15.82
15.15
15.33
15.33
-4.37%
36,351
1.48
Dec 16, 2025
16.16
16.38
15.88
16.03
16.03
-1.60%
7,023
0.27
Dec 15, 2025
16.22
16.40
15.87
16.29
16.29
+0.93%
13,940
0.53
Dec 12, 2025
16.26
16.38
15.96
16.14
16.14
-0.68%
27,134
0.99
Dec 11, 2025
18.80
18.80
15.88
16.25
16.25
+0.68%
22,374
0.76
Dec 10, 2025
16.60
16.92
16.01
16.14
16.14
-3.93%
21,504
0.63
Dec 09, 2025
16.85
17.44
16.61
16.80
16.80
-0.71%
33,504
0.99
Dec 08, 2025
16.70
17.03
16.69
16.92
16.92
-0.41%
9,584
0.28
Dec 05, 2025
16.51
17.20
16.51
16.99
16.99
-0.70%
10,951
0.31
Dec 04, 2025
17.00
17.50
17.00
17.11
17.11
+0.06%
1,527
0.04
Dec 03, 2025
17.72
17.84
16.78
17.10
17.10
-3.61%
19,834
0.56
Dec 02, 2025
17.89
18.18
17.74
17.74
17.74
-0.84%
2,978
0.08
Dec 01, 2025
17.61
18.98
17.61
17.89
17.89
-0.06%
4,626
0.13
Nov 28, 2025
17.71
18.88
17.71
17.90
17.90
-1.27%
15,593
0.41
Nov 27, 2025
18.21
18.46
18.05
18.13
18.13
-0.49%
8,123
0.21
Nov 26, 2025
18.32
18.88
18.11
18.22
18.22
-1.09%
7,665
0.20
Nov 25, 2025
17.73
19.20
17.70
18.42
18.42
+2.91%
23,621
0.59
Nov 24, 2025
18.35
19.11
17.90
17.90
17.90
-3.14%
30,121
0.68
Nov 21, 2025
18.22
19.50
18.22
18.48
18.48
-1.65%
30,163
0.68
Nov 20, 2025
19.29
19.29
18.11
18.79
18.79
+1.35%
8,485
0.19
Nov 19, 2025
18.41
18.84
18.37
18.54
18.54
+1.26%
6,207
0.14
Nov 18, 2025
18.42
18.68
18.05
18.31
18.31
-4.09%
9,272
0.21
Nov 17, 2025
18.69
19.98
17.74
19.09
19.09
+1.06%
89,595
2.05
Nov 14, 2025
17.77
19.69
17.67
18.89
18.89
+10.73%
116,562
2.78
Nov 13, 2025
17.00
17.78
16.95
17.06
17.06
+1.07%
28,286
0.68
Nov 12, 2025
17.11
17.12
16.50
16.88
16.88
-0.24%
17,365
0.40
Nov 11, 2025
17.04
17.24
16.68
16.92
16.92
-1.63%
13,607
0.32
Nov 10, 2025
17.27
18.42
17.19
17.20
17.20
-2.44%
19,979
0.46
Nov 07, 2025
17.27
18.00
17.11
17.63
17.63
+1.03%
14,572
0.33
Nov 06, 2025
17.99
17.99
17.10
17.45
17.45
-0.29%
24,497
0.56
Nov 04, 2025
17.16
19.39
17.16
17.50
17.50
+0.92%
23,923
0.54
Nov 03, 2025
17.28
17.74
17.13
17.34
17.34
-0.17%
24,479
0.55
Oct 31, 2025
17.21
17.90
17.21
17.37
17.37
-0.57%
19,095
0.42
Oct 30, 2025
18.26
18.26
17.37
17.47
17.47
-1.24%
29,083
0.65
Oct 29, 2025
17.70
17.97
17.40
17.69
17.69
-0.06%
11,533
0.26
Oct 28, 2025
17.21
17.90
17.21
17.70
17.70
+0.74%
6,028
0.13
Oct 27, 2025
17.05
18.06
17.05
17.57
17.57
-1.57%
1,820
0.04
Oct 24, 2025
17.89
18.00
17.50
17.85
17.85
-0.22%
9,514
0.20
Oct 23, 2025
19.42
19.42
17.85
17.89
17.89
-1.81%
18,350
0.39
Oct 21, 2025
17.73
18.88
17.73
18.22
18.22
+2.24%
5,097
0.11
Oct 20, 2025
18.02
18.04
17.57
17.82
17.82
-0.45%
16,582
0.34
Oct 17, 2025
18.58
18.58
17.85
17.90
17.90
-2.13%
10,644
0.22
Oct 16, 2025
18.64
18.64
18.03
18.29
18.29
+0.05%
6,315
0.13
Oct 15, 2025
17.60
18.79
17.60
18.28
18.28
+3.28%
7,380
0.15
Oct 14, 2025
18.69
18.69
17.38
17.70
17.70
-4.94%
68,002
1.36
Oct 13, 2025
18.63
18.90
18.57
18.62
18.62
-2.00%
8,096
0.16
Oct 10, 2025
19.00
19.75
18.90
19.00
19.00
-1.04%
73,879
1.49
Rows: