Education
About Us
Working with TipRanks
Follow Us
Avonmore Capital & Management Services Limited (IN:AVONMORE)
:AVONMORE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
14.69
15.00
14.36
14.98
14.98
-0.66%
2,484
0.13
Jan 30, 2026
15.17
15.50
14.81
15.08
15.08
+0.67%
7,774
0.41
Jan 29, 2026
16.89
16.89
14.82
14.98
14.98
-3.17%
23,502
1.22
Jan 28, 2026
15.52
16.06
15.32
15.47
15.47
+0.72%
5,778
0.30
Jan 27, 2026
17.90
17.90
15.20
15.36
15.36
-2.10%
13,860
0.72
Jan 26, 2026
15.69
16.58
15.25
15.69
15.69
0.00%
0
0.00
Jan 23, 2026
15.60
16.58
15.25
15.69
15.69
-2.06%
15,162
0.79
Jan 22, 2026
16.59
16.94
15.81
16.02
16.02
-0.87%
13,984
0.73
Jan 21, 2026
16.00
17.32
16.00
16.16
16.16
-2.65%
3,343
0.17
Jan 20, 2026
17.24
17.24
16.31
16.60
16.60
-3.71%
12,613
0.65
Jan 19, 2026
17.55
17.55
17.01
17.24
17.24
-1.71%
4,177
0.21
Jan 16, 2026
17.21
17.92
17.00
17.54
17.54
-0.68%
4,125
0.21
Jan 15, 2026
17.66
18.06
17.34
17.66
17.66
0.00%
0
0.00
Jan 14, 2026
17.71
18.06
17.34
17.66
17.66
-0.28%
5,668
0.28
Jan 13, 2026
17.26
17.97
17.26
17.71
17.71
+2.97%
2,456
0.12
Jan 12, 2026
17.98
18.40
17.04
17.20
17.20
-3.91%
13,882
0.64
Jan 09, 2026
18.28
18.98
17.82
17.90
17.90
-2.56%
17,657
0.82
Jan 08, 2026
19.40
20.08
18.37
18.37
18.37
-5.11%
13,399
0.63
Jan 07, 2026
17.61
20.00
17.61
19.36
19.36
+4.65%
66,500
3.28
Jan 06, 2026
18.58
18.58
18.30
18.50
18.50
+0.33%
1,911
0.09
Jan 05, 2026
18.51
18.95
18.06
18.44
18.44
-0.49%
1,027
0.05
Jan 02, 2026
18.96
18.96
18.52
18.53
18.53
+0.16%
2,095
0.10
Jan 01, 2026
18.49
18.91
18.30
18.50
18.50
-1.12%
7,509
0.34
Dec 31, 2025
18.64
19.05
18.39
18.71
18.71
-0.58%
7,424
0.34
Dec 30, 2025
18.97
19.00
18.40
18.82
18.82
-0.74%
14,794
0.66
Dec 29, 2025
18.41
19.80
18.40
18.96
18.96
+1.23%
34,627
1.54
Dec 26, 2025
19.15
19.15
18.60
18.73
18.73
-2.19%
2,672
0.11
Dec 24, 2025
18.71
19.52
18.71
19.15
19.15
+0.90%
13,129
0.55
Dec 23, 2025
19.20
19.20
18.07
18.98
18.98
+3.60%
9,894
0.39
Dec 22, 2025
17.16
18.52
16.95
18.32
18.32
+5.23%
100,238
4.11
Dec 19, 2025
16.00
17.72
16.00
17.41
17.41
+3.69%
12,350
0.50
Dec 18, 2025
15.49
17.10
15.05
16.79
16.79
+9.52%
41,615
1.71
Dec 17, 2025
15.82
15.82
15.15
15.33
15.33
-4.37%
36,351
1.48
Dec 16, 2025
16.16
16.38
15.88
16.03
16.03
-1.60%
7,023
0.27
Dec 15, 2025
16.22
16.40
15.87
16.29
16.29
+0.93%
13,940
0.53
Dec 12, 2025
16.26
16.38
15.96
16.14
16.14
-0.68%
27,134
0.99
Dec 11, 2025
18.80
18.80
15.88
16.25
16.25
+0.68%
22,374
0.76
Dec 10, 2025
16.60
16.92
16.01
16.14
16.14
-3.93%
21,504
0.63
Dec 09, 2025
16.85
17.44
16.61
16.80
16.80
-0.71%
33,504
0.99
Dec 08, 2025
16.70
17.03
16.69
16.92
16.92
-0.41%
9,584
0.28
Dec 05, 2025
16.51
17.20
16.51
16.99
16.99
-0.70%
10,951
0.31
Dec 04, 2025
17.00
17.50
17.00
17.11
17.11
+0.06%
1,527
0.04
Dec 03, 2025
17.72
17.84
16.78
17.10
17.10
-3.61%
19,834
0.56
Dec 02, 2025
17.89
18.18
17.74
17.74
17.74
-0.84%
2,978
0.08
Dec 01, 2025
17.61
18.98
17.61
17.89
17.89
-0.06%
4,626
0.13
Nov 28, 2025
17.71
18.88
17.71
17.90
17.90
-1.27%
15,593
0.41
Nov 27, 2025
18.21
18.46
18.05
18.13
18.13
-0.49%
8,123
0.21
Nov 26, 2025
18.32
18.88
18.11
18.22
18.22
-1.09%
7,665
0.20
Nov 25, 2025
17.73
19.20
17.70
18.42
18.42
+2.91%
23,621
0.59
Nov 24, 2025
18.35
19.11
17.90
17.90
17.90
-3.14%
30,121
0.68
Rows: