Avonmore Capital & Management Services Limited (IN:AVONMORE)
:AVONMORE
Want to see IN:AVONMORE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
11.28
11.87
11.12
11.58
11.58
+4.32%
7,048
0.32
May 12, 2026
12.00
12.38
10.90
11.10
11.10
-6.80%
41,176
1.92
May 11, 2026
12.21
12.28
11.86
11.91
11.91
-2.46%
28,620
1.36
May 08, 2026
12.20
12.32
12.05
12.21
12.21
+0.08%
12,939
0.62
May 07, 2026
12.17
12.35
12.05
12.20
12.20
+0.16%
16,845
0.81
May 06, 2026
12.52
12.67
11.91
12.18
12.18
+0.25%
13,204
0.64
May 05, 2026
12.50
12.50
12.14
12.15
12.15
-0.08%
793
0.04
May 04, 2026
12.44
12.50
12.16
12.16
12.16
-1.54%
4,731
0.22
May 01, 2026
12.35
12.55
12.06
12.35
12.35
0.00%
0
0.00
Apr 30, 2026
12.06
12.55
12.06
12.35
12.35
+0.32%
9,341
0.44
Apr 29, 2026
12.25
13.05
12.21
12.31
12.31
-4.57%
13,219
0.63
Apr 28, 2026
12.08
12.94
12.08
12.90
12.90
+4.37%
28,959
1.38
Apr 27, 2026
12.17
12.60
12.17
12.36
12.36
+1.56%
6,398
0.30
Apr 24, 2026
12.69
13.36
12.06
12.17
12.17
-1.54%
14,208
0.68
Apr 23, 2026
12.11
12.59
12.11
12.36
12.36
+0.08%
7,505
0.36
Apr 22, 2026
12.89
12.89
11.85
12.35
12.35
-1.52%
19,587
0.94
Apr 21, 2026
12.49
12.55
11.96
12.54
12.54
+1.70%
19,094
0.92
Apr 20, 2026
13.01
13.45
12.24
12.33
12.33
-5.15%
20,878
1.02
Apr 17, 2026
13.25
13.25
12.50
13.00
13.00
+0.54%
21,525
1.06
Apr 16, 2026
13.30
13.50
12.69
12.93
12.93
-0.54%
28,291
1.42
Apr 15, 2026
12.46
13.20
12.40
13.00
13.00
+8.42%
72,043
3.82
Apr 14, 2026
11.99
12.28
11.40
11.99
11.99
0.00%
0
0.00
Apr 13, 2026
12.20
12.28
11.40
11.99
11.99
-2.76%
21,951
1.18
Apr 10, 2026
12.11
12.50
12.05
12.33
12.33
+3.09%
14,973
0.81
Apr 09, 2026
12.50
12.84
11.69
11.96
11.96
-4.32%
21,076
1.15
Apr 08, 2026
12.29
12.50
12.10
12.50
12.50
+7.67%
9,495
0.52
Apr 07, 2026
11.90
11.90
11.38
11.61
11.61
-0.51%
9,242
0.50
Apr 06, 2026
10.81
11.75
10.81
11.67
11.67
+6.48%
15,941
0.83
Apr 03, 2026
10.96
11.60
10.75
10.96
10.96
0.00%
0
0.00
Apr 02, 2026
11.30
11.60
10.75
10.96
10.96
-3.27%
24,021
1.27
Apr 01, 2026
11.00
11.60
10.99
11.33
11.33
+10.11%
17,767
0.95
Mar 31, 2026
10.29
10.29
10.00
10.29
10.29
0.00%
0
0.00
Mar 30, 2026
11.99
11.99
10.00
10.29
10.29
-6.45%
314,283
22.54
Mar 27, 2026
11.50
12.25
10.79
11.00
11.00
-6.62%
111,854
9.02
Mar 26, 2026
11.78
12.89
11.70
11.78
11.78
0.00%
0
0.00
Mar 25, 2026
12.89
12.89
11.70
11.78
11.78
+1.64%
42,341
3.44
Mar 24, 2026
11.50
12.06
11.33
11.59
11.59
+1.58%
115,944
10.84
Mar 23, 2026
12.86
12.86
11.33
11.41
11.41
-5.00%
9,749
0.91
Mar 20, 2026
12.61
12.86
12.00
12.01
12.01
-3.84%
13,813
1.14
Mar 19, 2026
12.86
13.11
12.48
12.49
12.49
-4.14%
17,788
1.48
Mar 18, 2026
12.27
13.04
12.27
13.03
13.03
+6.19%
10,573
0.85
Mar 17, 2026
12.17
12.27
11.46
12.27
12.27
+2.59%
8,925
0.69
Mar 16, 2026
11.21
12.20
11.21
11.96
11.96
+2.22%
15,549
1.22
Mar 13, 2026
12.69
13.03
11.45
11.70
11.70
-7.58%
48,640
3.98
Mar 12, 2026
13.50
13.72
12.11
12.66
12.66
-7.93%
28,573
2.34
Mar 11, 2026
13.58
14.45
13.58
13.75
13.75
-0.15%
9,615
0.78
Mar 10, 2026
13.60
14.50
13.44
13.77
13.77
+0.58%
4,747
0.37
Mar 09, 2026
14.13
14.18
13.22
13.69
13.69
-3.11%
5,864
0.45
Mar 06, 2026
14.48
14.78
14.12
14.13
14.13
-4.14%
3,890
0.29
Mar 05, 2026
13.52
14.98
13.40
14.74
14.74
+8.46%
13,630
1.04
Rows: