Avonmore Capital & Management Services Limited (IN:AVONMORE)
:AVONMORE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.11
12.50
12.05
12.33
12.33
+3.09%
14,973
0.81
Apr 09, 2026
12.50
12.84
11.69
11.96
11.96
-4.32%
21,076
1.15
Apr 08, 2026
12.29
12.50
12.10
12.50
12.50
+7.67%
9,495
0.52
Apr 07, 2026
11.90
11.90
11.38
11.61
11.61
-0.51%
9,242
0.50
Apr 06, 2026
10.81
11.75
10.81
11.67
11.67
+6.48%
15,941
0.83
Apr 03, 2026
10.96
11.60
10.75
10.96
10.96
0.00%
0
0.00
Apr 02, 2026
11.30
11.60
10.75
10.96
10.96
-3.27%
24,021
1.27
Apr 01, 2026
11.00
11.60
10.99
11.33
11.33
+10.11%
17,767
0.95
Mar 31, 2026
10.29
10.29
10.00
10.29
10.29
0.00%
0
0.00
Mar 30, 2026
11.99
11.99
10.00
10.29
10.29
-6.45%
314,283
22.54
Mar 27, 2026
11.50
12.25
10.79
11.00
11.00
-6.62%
111,854
9.02
Mar 26, 2026
11.78
12.89
11.70
11.78
11.78
0.00%
0
0.00
Mar 25, 2026
12.89
12.89
11.70
11.78
11.78
+1.64%
42,341
3.44
Mar 24, 2026
11.50
12.06
11.33
11.59
11.59
+1.58%
115,944
10.84
Mar 23, 2026
12.86
12.86
11.33
11.41
11.41
-5.00%
9,749
0.91
Mar 20, 2026
12.61
12.86
12.00
12.01
12.01
-3.84%
13,813
1.14
Mar 19, 2026
12.86
13.11
12.48
12.49
12.49
-4.14%
17,788
1.48
Mar 18, 2026
12.27
13.04
12.27
13.03
13.03
+6.19%
10,573
0.85
Mar 17, 2026
12.17
12.27
11.46
12.27
12.27
+2.59%
8,925
0.69
Mar 16, 2026
11.21
12.20
11.21
11.96
11.96
+2.22%
15,549
1.22
Mar 13, 2026
12.69
13.03
11.45
11.70
11.70
-7.58%
48,640
3.98
Mar 12, 2026
13.50
13.72
12.11
12.66
12.66
-7.93%
28,573
2.34
Mar 11, 2026
13.58
14.45
13.58
13.75
13.75
-0.15%
9,615
0.78
Mar 10, 2026
13.60
14.50
13.44
13.77
13.77
+0.58%
4,747
0.37
Mar 09, 2026
14.13
14.18
13.22
13.69
13.69
-3.11%
5,864
0.45
Mar 06, 2026
14.48
14.78
14.12
14.13
14.13
-4.14%
3,890
0.29
Mar 05, 2026
13.52
14.98
13.40
14.74
14.74
+8.46%
13,630
1.04
Mar 04, 2026
13.51
14.10
13.06
13.59
13.59
-4.36%
8,228
0.63
Mar 03, 2026
14.21
14.44
13.51
14.21
14.21
0.00%
0
0.00
Mar 02, 2026
14.30
14.44
13.51
14.21
14.21
-2.40%
21,075
1.61
Feb 27, 2026
14.75
15.07
14.42
14.56
14.56
-2.28%
6,230
0.48
Feb 26, 2026
15.20
15.30
14.90
14.90
14.90
-3.99%
2,280
0.17
Feb 25, 2026
15.15
15.52
14.82
15.52
15.52
+3.74%
12,557
0.95
Feb 24, 2026
15.28
15.35
14.88
14.96
14.96
-0.40%
1,608
0.12
Feb 23, 2026
14.31
15.51
14.31
15.02
15.02
+0.07%
1,570
0.12
Feb 20, 2026
14.25
15.37
14.25
15.01
15.01
+2.60%
5,972
0.43
Feb 19, 2026
14.99
15.27
14.60
14.63
14.63
-1.35%
6,132
0.43
Feb 18, 2026
15.00
15.00
14.76
14.83
14.83
-1.40%
1,906
0.13
Feb 17, 2026
15.21
15.87
14.75
15.04
15.04
-0.92%
8,137
0.56
Feb 16, 2026
15.53
15.79
15.22
15.75
15.75
+3.75%
10,524
0.73
Feb 13, 2026
15.17
15.30
14.50
15.18
15.18
+2.85%
9,853
0.63
Feb 12, 2026
14.51
15.13
14.51
14.76
14.76
-2.19%
5,653
0.32
Feb 11, 2026
14.77
15.19
14.77
15.09
15.09
+2.17%
413
0.02
Feb 10, 2026
15.13
15.15
14.67
14.77
14.77
-1.20%
8,365
0.46
Feb 09, 2026
15.31
15.69
14.69
14.95
14.95
+2.40%
12,973
0.72
Feb 06, 2026
14.18
15.13
14.18
14.60
14.60
-1.35%
4,062
0.22
Feb 05, 2026
14.81
15.10
14.58
14.80
14.80
-0.60%
3,440
0.19
Feb 04, 2026
15.30
15.86
14.67
14.89
14.89
-0.73%
26,080
1.41
Feb 03, 2026
16.00
16.00
14.64
15.00
15.00
+0.13%
13,643
0.73
Feb 02, 2026
14.69
15.00
14.36
14.98
14.98
-0.66%
2,484
0.13
Rows: