Education
About Us
Working with TipRanks
Follow Us
AVG Logistics Ltd. (IN:AVG)
:AVG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
227.35
228.80
222.00
224.10
224.10
-1.43%
2,561
0.98
Sep 04, 2025
225.20
232.85
218.90
227.35
227.35
+1.88%
3,140
1.20
Sep 03, 2025
225.20
226.20
220.00
223.15
223.15
+0.31%
991
0.38
Sep 02, 2025
220.10
226.45
219.00
222.45
222.45
+1.92%
1,151
0.44
Sep 01, 2025
215.20
221.40
213.45
218.25
218.25
+2.08%
1,961
0.70
Aug 29, 2025
217.00
219.10
205.55
213.80
213.80
-1.54%
17,001
6.52
Aug 28, 2025
220.30
223.00
215.25
217.15
217.15
-3.92%
2,900
1.11
Aug 26, 2025
227.15
228.95
223.00
226.00
226.00
-1.20%
4,142
1.60
Aug 25, 2025
230.95
230.95
227.80
228.75
228.75
-1.25%
886
0.34
Aug 22, 2025
236.80
242.20
231.00
231.65
231.65
-2.57%
454
0.17
Aug 21, 2025
230.40
241.60
230.40
237.75
237.75
+2.59%
2,894
1.11
Aug 20, 2025
229.90
234.10
225.25
231.75
231.75
+0.30%
1,580
0.61
Aug 19, 2025
220.00
233.10
219.45
231.05
231.05
+3.61%
2,097
0.79
Aug 18, 2025
243.50
243.50
221.60
223.00
223.00
-8.57%
6,972
2.65
Aug 14, 2025
245.85
248.00
236.15
243.90
243.90
-0.79%
1,181
0.39
Aug 13, 2025
244.10
246.90
236.50
245.85
245.85
+1.21%
929
0.29
Aug 12, 2025
255.00
255.00
238.25
242.90
242.90
+1.15%
958
0.29
Aug 11, 2025
269.70
269.70
235.25
240.15
240.15
-0.97%
2,675
0.81
Aug 08, 2025
244.95
244.95
242.50
242.50
242.50
-1.18%
208
0.06
Aug 07, 2025
246.05
249.85
242.95
245.40
245.40
+0.90%
991
0.29
Aug 06, 2025
242.60
246.80
242.10
243.20
243.20
+0.79%
5,196
1.56
Aug 05, 2025
244.25
244.25
239.90
241.30
241.30
-1.21%
2,091
0.63
Aug 04, 2025
254.00
254.00
241.00
244.25
244.25
-1.11%
2,165
0.66
Aug 01, 2025
254.15
254.15
245.65
247.00
247.00
-0.86%
2,344
0.71
Jul 31, 2025
251.25
256.00
247.05
249.15
249.15
+0.65%
3,908
1.20
Jul 30, 2025
235.00
255.00
235.00
247.55
247.55
-0.52%
2,404
0.74
Jul 29, 2025
251.50
253.00
247.00
248.85
248.85
+1.53%
5,174
1.64
Jul 28, 2025
310.00
310.00
240.00
245.10
245.10
-9.54%
17,814
6.20
Jul 25, 2025
274.95
275.80
270.95
270.95
270.95
-2.20%
190
0.07
Jul 24, 2025
282.20
283.30
276.00
277.05
277.05
-1.98%
924
0.32
Jul 23, 2025
281.00
284.10
280.00
282.65
282.65
-0.41%
199
0.07
Jul 22, 2025
286.50
286.95
283.50
283.80
283.80
-0.94%
820
0.27
Jul 21, 2025
271.00
295.00
271.00
286.50
286.50
-3.14%
2,395
0.80
Jul 18, 2025
286.85
297.00
284.00
295.80
295.80
+3.35%
3,341
1.11
Jul 17, 2025
290.00
290.00
284.00
286.20
286.20
-0.28%
244
0.08
Jul 16, 2025
282.35
289.60
282.35
287.00
287.00
+1.95%
304
0.10
Jul 15, 2025
283.00
285.00
281.00
281.50
281.50
-0.49%
1,350
0.44
Jul 14, 2025
285.90
285.90
280.20
282.90
282.90
-1.14%
862
0.28
Jul 11, 2025
291.95
291.95
286.10
286.15
286.15
-1.82%
614
0.20
Jul 10, 2025
289.50
295.25
288.75
291.45
291.45
+0.67%
961
0.32
Jul 09, 2025
285.25
292.30
285.25
289.50
289.50
-1.28%
2,560
0.85
Jul 08, 2025
288.60
298.65
288.60
293.25
293.25
+1.82%
691
0.23
Jul 07, 2025
284.90
289.75
280.00
288.00
288.00
+0.16%
1,014
0.33
Jul 04, 2025
293.65
293.65
284.80
287.55
287.55
-1.29%
7,621
2.62
Jul 03, 2025
289.25
305.20
280.95
291.30
291.30
+1.08%
681
0.24
Jul 02, 2025
292.35
293.85
286.25
288.20
288.20
-1.60%
2,797
0.94
Jul 01, 2025
299.25
300.20
292.35
292.90
292.90
-2.27%
1,770
0.59
Jun 30, 2025
304.50
309.00
294.00
299.70
299.70
-1.17%
3,944
1.34
Jun 27, 2025
295.65
306.00
279.25
303.25
303.25
+3.60%
2,189
0.72
Jun 26, 2025
284.95
298.00
281.80
292.70
292.70
+1.88%
1,301
0.41
Rows: