Education
About Us
Working with TipRanks
Follow Us
AVG Logistics Ltd. (IN:AVG)
:AVG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
244.10
246.90
236.50
245.85
245.85
+1.21%
929
0.29
Aug 12, 2025
255.00
255.00
238.25
242.90
242.90
+1.15%
958
0.29
Aug 11, 2025
269.70
269.70
235.25
240.15
240.15
-0.97%
2,675
0.81
Aug 08, 2025
244.95
244.95
242.50
242.50
242.50
-1.18%
208
0.06
Aug 07, 2025
246.05
249.85
242.95
245.40
245.40
+0.90%
991
0.29
Aug 06, 2025
242.60
246.80
242.10
243.20
243.20
+0.79%
5,196
1.56
Aug 05, 2025
244.25
244.25
239.90
241.30
241.30
-1.21%
2,091
0.63
Aug 04, 2025
254.00
254.00
241.00
244.25
244.25
-1.11%
2,165
0.66
Aug 01, 2025
254.15
254.15
245.65
247.00
247.00
-0.86%
2,344
0.71
Jul 31, 2025
251.25
256.00
247.05
249.15
249.15
+0.65%
3,908
1.20
Jul 30, 2025
235.00
255.00
235.00
247.55
247.55
-0.52%
2,404
0.74
Jul 29, 2025
251.50
253.00
247.00
248.85
248.85
+1.53%
5,174
1.64
Jul 28, 2025
310.00
310.00
240.00
245.10
245.10
-9.54%
17,814
6.20
Jul 25, 2025
274.95
275.80
270.95
270.95
270.95
-2.20%
190
0.07
Jul 24, 2025
282.20
283.30
276.00
277.05
277.05
-1.98%
924
0.32
Jul 23, 2025
281.00
284.10
280.00
282.65
282.65
-0.41%
199
0.07
Jul 22, 2025
286.50
286.95
283.50
283.80
283.80
-0.94%
820
0.27
Jul 21, 2025
271.00
295.00
271.00
286.50
286.50
-3.14%
2,395
0.80
Jul 18, 2025
286.85
297.00
284.00
295.80
295.80
+3.35%
3,341
1.11
Jul 17, 2025
290.00
290.00
284.00
286.20
286.20
-0.28%
244
0.08
Jul 16, 2025
282.35
289.60
282.35
287.00
287.00
+1.95%
304
0.10
Jul 15, 2025
283.00
285.00
281.00
281.50
281.50
-0.49%
1,350
0.44
Jul 14, 2025
285.90
285.90
280.20
282.90
282.90
-1.14%
862
0.28
Jul 11, 2025
291.95
291.95
286.10
286.15
286.15
-1.82%
614
0.20
Jul 10, 2025
289.50
295.25
288.75
291.45
291.45
+0.67%
961
0.32
Jul 09, 2025
285.25
292.30
285.25
289.50
289.50
-1.28%
2,560
0.85
Jul 08, 2025
288.60
298.65
288.60
293.25
293.25
+1.82%
691
0.23
Jul 07, 2025
284.90
289.75
280.00
288.00
288.00
+0.16%
1,014
0.33
Jul 04, 2025
293.65
293.65
284.80
287.55
287.55
-1.29%
7,621
2.62
Jul 03, 2025
289.25
305.20
280.95
291.30
291.30
+1.08%
681
0.24
Jul 02, 2025
292.35
293.85
286.25
288.20
288.20
-1.60%
2,797
0.94
Jul 01, 2025
299.25
300.20
292.35
292.90
292.90
-2.27%
1,770
0.59
Jun 30, 2025
304.50
309.00
294.00
299.70
299.70
-1.17%
3,944
1.34
Jun 27, 2025
295.65
306.00
279.25
303.25
303.25
+3.60%
2,189
0.72
Jun 26, 2025
284.95
298.00
281.80
292.70
292.70
+1.88%
1,301
0.41
Jun 25, 2025
284.00
288.40
282.75
287.30
287.30
+0.30%
366
0.11
Jun 24, 2025
279.90
293.20
279.90
286.45
286.45
+3.28%
807
0.24
Jun 23, 2025
319.00
319.00
276.45
277.35
277.35
-2.56%
1,045
0.29
Jun 20, 2025
286.15
290.35
283.80
284.65
284.65
+0.19%
383
0.10
Jun 19, 2025
290.15
290.15
279.85
284.10
284.10
-3.35%
2,683
0.67
Jun 18, 2025
290.20
296.40
289.10
293.95
293.95
+2.19%
259
0.05
Jun 17, 2025
287.95
291.20
285.70
287.65
287.65
-0.43%
587
0.12
Jun 16, 2025
275.70
302.30
275.70
288.90
288.90
-1.65%
1,910
0.40
Jun 13, 2025
283.95
294.00
282.80
293.75
293.75
-0.09%
508
0.10
Jun 12, 2025
302.85
302.85
292.70
294.00
294.00
-3.73%
5,218
1.06
Jun 11, 2025
315.00
316.90
301.75
305.40
305.40
-3.02%
2,083
0.42
Jun 10, 2025
310.70
316.95
304.00
314.90
314.90
+2.36%
5,321
1.03
Jun 09, 2025
275.85
312.85
271.35
307.65
307.65
+12.92%
9,166
1.78
Jun 06, 2025
276.50
281.55
269.65
272.45
272.45
-1.75%
3,049
0.60
Jun 05, 2025
280.50
289.55
268.65
277.30
277.30
-0.32%
3,685
0.72
Rows: