Education
About Us
Working with TipRanks
Follow Us
AVG Logistics Ltd. (IN:AVG)
:AVG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
183.45
187.85
181.00
181.40
181.40
-3.33%
6,076
2.79
Dec 01, 2025
191.00
193.95
175.70
187.65
187.65
-5.61%
10,664
4.68
Nov 28, 2025
200.15
200.95
198.80
198.80
198.80
-0.67%
73
0.03
Nov 27, 2025
197.05
200.15
197.00
200.15
200.15
+1.78%
450
0.19
Nov 26, 2025
195.70
198.35
195.10
196.65
196.65
-1.28%
310
0.13
Nov 25, 2025
193.20
199.20
192.00
199.20
199.20
+1.48%
469
0.20
Nov 24, 2025
198.70
200.80
196.30
196.30
196.30
-1.51%
385
0.16
Nov 21, 2025
201.20
201.30
199.30
199.30
199.30
-1.80%
50
0.02
Nov 20, 2025
205.30
206.80
202.00
202.95
202.95
-0.54%
592
0.24
Nov 19, 2025
201.00
214.00
199.20
204.05
204.05
+2.03%
281
0.11
Nov 18, 2025
199.10
202.15
199.10
200.00
200.00
-0.05%
628
0.24
Nov 17, 2025
205.60
207.95
199.05
200.10
200.10
-3.64%
974
0.38
Nov 14, 2025
204.95
209.00
200.30
207.65
207.65
+0.65%
603
0.23
Nov 13, 2025
210.50
217.00
205.45
206.30
206.30
-0.65%
1,033
0.39
Nov 12, 2025
201.10
212.00
201.00
207.65
207.65
+4.43%
1,109
0.42
Nov 11, 2025
201.25
201.75
196.35
198.85
198.85
-2.95%
2,773
1.07
Nov 10, 2025
213.30
214.80
203.70
204.90
204.90
-4.12%
3,134
1.20
Nov 07, 2025
215.95
221.65
210.05
213.70
213.70
-0.58%
939
0.36
Nov 06, 2025
221.00
221.00
212.95
214.95
214.95
-3.04%
462
0.17
Nov 04, 2025
222.00
222.00
221.70
221.70
221.70
+2.88%
216
0.08
Nov 03, 2025
211.05
222.00
211.05
215.50
215.50
-2.05%
977
0.36
Oct 31, 2025
223.65
223.70
218.90
220.00
220.00
-1.96%
4,045
1.49
Oct 30, 2025
230.00
235.95
222.35
224.40
224.40
-3.05%
1,045
0.38
Oct 29, 2025
244.90
245.00
228.35
231.45
231.45
+2.10%
643
0.21
Oct 28, 2025
226.40
230.00
223.00
226.70
226.70
-0.13%
295
0.10
Oct 27, 2025
225.00
230.85
224.00
227.00
227.00
+0.46%
259
0.08
Oct 24, 2025
221.90
225.95
217.00
225.95
225.95
-1.01%
874
0.29
Oct 23, 2025
221.30
228.25
221.30
228.25
228.25
+3.23%
85
0.03
Oct 21, 2025
220.70
224.45
220.70
221.10
221.10
+0.18%
220
0.07
Oct 20, 2025
245.75
245.75
219.25
220.70
220.70
-0.09%
791
0.25
Oct 17, 2025
225.50
225.50
220.90
220.90
220.90
-1.45%
205
0.07
Oct 16, 2025
230.40
231.00
223.70
224.15
224.15
-0.29%
615
0.20
Oct 15, 2025
227.00
227.05
222.00
224.80
224.80
-0.95%
509
0.16
Oct 14, 2025
228.70
228.70
221.50
226.95
226.95
-0.77%
1,200
0.38
Oct 13, 2025
230.00
231.35
226.85
228.70
228.70
-1.97%
1,444
0.46
Oct 10, 2025
239.95
241.95
231.70
233.30
233.30
-3.79%
5,038
1.64
Oct 09, 2025
233.00
248.25
233.00
242.50
242.50
-0.55%
7,947
2.67
Oct 08, 2025
233.00
266.20
232.00
243.85
243.85
+9.92%
40,091
17.05
Oct 07, 2025
229.75
229.90
220.05
221.85
221.85
-2.27%
283
0.12
Oct 06, 2025
232.10
232.10
227.00
227.00
227.00
-0.59%
215
0.09
Oct 03, 2025
260.00
260.00
225.00
228.35
228.35
+2.40%
1,274
0.52
Oct 01, 2025
229.00
230.55
221.95
223.00
223.00
-0.51%
271
0.11
Sep 30, 2025
224.15
227.85
218.25
224.15
224.15
+1.38%
3,825
1.54
Sep 29, 2025
220.95
225.45
217.70
221.10
221.10
-0.52%
1,591
0.63
Sep 26, 2025
222.95
224.15
220.00
222.25
222.25
-1.38%
2,704
1.08
Sep 25, 2025
227.40
231.80
220.40
225.35
225.35
+0.07%
2,956
1.19
Sep 24, 2025
241.70
241.70
224.00
225.20
225.20
-1.72%
1,138
0.46
Sep 23, 2025
238.50
238.50
224.75
229.15
229.15
-0.71%
2,512
1.03
Sep 22, 2025
242.25
242.80
232.00
232.00
230.80
-3.39%
1,076
0.44
Sep 19, 2025
239.15
245.75
239.15
241.40
240.15
+1.87%
516
0.21
Rows: