AVG Logistics Ltd. (IN:AVG)
:AVG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
155.20
159.80
154.90
159.30
159.30
+4.12%
871
0.24
Apr 09, 2026
154.75
154.90
151.40
153.00
153.00
-1.77%
234
0.06
Apr 08, 2026
150.60
156.20
150.00
155.75
155.75
+5.49%
2,016
0.55
Apr 07, 2026
140.20
149.95
140.20
147.65
147.65
+1.10%
935
0.25
Apr 06, 2026
128.50
149.40
125.05
146.05
146.05
+12.82%
15,396
4.43
Apr 03, 2026
129.45
144.50
125.00
129.45
129.45
0.00%
0
0.00
Apr 02, 2026
143.95
144.50
125.00
129.45
129.45
-10.72%
5,964
1.64
Apr 01, 2026
132.10
153.20
132.10
145.00
145.00
+0.35%
582
0.16
Mar 31, 2026
144.50
151.80
132.00
144.50
144.50
0.00%
0
0.00
Mar 30, 2026
132.00
151.80
132.00
144.50
144.50
-3.12%
2,412
0.66
Mar 27, 2026
158.20
158.20
146.00
149.15
149.15
-5.72%
2,706
0.75
Mar 26, 2026
158.20
167.95
158.20
158.20
158.20
0.00%
0
0.00
Mar 25, 2026
165.45
167.95
158.20
158.20
158.20
-2.47%
730
0.20
Mar 24, 2026
163.45
167.00
161.80
162.20
162.20
-0.76%
1,403
0.39
Mar 23, 2026
169.55
170.00
157.95
163.45
163.45
-5.82%
11,088
3.21
Mar 20, 2026
194.00
194.00
169.00
173.55
173.55
+1.70%
2,072
0.60
Mar 19, 2026
166.00
180.40
166.00
170.65
170.65
+1.19%
9,993
3.02
Mar 18, 2026
164.90
177.20
153.60
168.65
168.65
+4.82%
10,907
3.46
Mar 17, 2026
142.45
166.80
138.75
160.90
160.90
+15.76%
8,678
2.84
Mar 16, 2026
132.60
140.00
132.55
139.00
139.00
+2.73%
2,555
0.84
Mar 13, 2026
133.85
137.70
132.45
135.30
135.30
+1.65%
475
0.15
Mar 12, 2026
134.45
134.95
129.65
133.10
133.10
+0.08%
2,997
0.98
Mar 11, 2026
138.60
140.00
132.85
133.00
133.00
-1.77%
5,797
1.93
Mar 10, 2026
137.30
139.00
135.25
135.40
135.40
+0.67%
3,983
1.35
Mar 09, 2026
136.15
137.60
133.80
134.50
134.50
-1.82%
12,478
4.51
Mar 06, 2026
144.90
144.90
137.00
137.00
137.00
-1.72%
9,857
3.67
Mar 05, 2026
141.80
142.50
135.15
139.40
139.40
-1.69%
2,966
1.11
Mar 04, 2026
140.20
142.00
134.80
141.80
141.80
-1.05%
2,251
0.85
Mar 03, 2026
143.30
143.30
133.20
143.30
143.30
0.00%
0
0.00
Mar 02, 2026
133.20
143.30
133.20
143.30
143.30
-3.63%
1,481
0.54
Feb 27, 2026
146.60
149.45
146.40
148.70
148.70
-0.27%
1,612
0.56
Feb 26, 2026
142.90
150.00
142.90
149.10
149.10
+3.97%
3,916
1.39
Feb 25, 2026
147.00
151.25
143.00
143.40
143.40
-1.98%
1,669
0.60
Feb 24, 2026
132.50
151.00
132.50
146.30
146.30
+11.21%
4,836
1.77
Feb 23, 2026
144.95
144.95
130.90
131.55
131.55
-5.09%
4,794
1.80
Feb 20, 2026
143.90
143.90
136.00
138.60
138.60
+1.99%
2,351
0.89
Feb 19, 2026
138.60
138.85
135.05
135.90
135.90
-1.63%
159
0.06
Feb 18, 2026
142.95
142.95
137.00
138.15
138.15
-2.64%
1,125
0.43
Feb 17, 2026
136.75
143.80
135.60
141.90
141.90
-1.46%
3,865
1.51
Feb 16, 2026
144.65
144.65
136.00
137.40
137.40
-4.58%
5,846
2.35
Feb 13, 2026
147.50
147.50
143.15
144.00
144.00
-4.03%
438
0.18
Feb 12, 2026
152.50
153.00
147.80
150.05
150.05
+0.84%
380
0.15
Feb 11, 2026
151.35
151.35
145.60
148.80
148.80
-1.78%
7,192
3.00
Feb 10, 2026
150.05
155.00
150.05
151.50
151.50
+1.10%
8,471
3.71
Feb 09, 2026
150.00
155.00
148.70
149.85
149.85
-0.79%
1,008
0.44
Feb 06, 2026
152.05
152.05
148.20
151.05
151.05
-2.55%
1,498
0.64
Feb 05, 2026
149.30
155.00
148.25
155.00
155.00
+2.99%
1,176
0.50
Feb 04, 2026
149.90
150.75
147.40
150.50
150.50
+1.07%
124
0.05
Feb 03, 2026
151.25
153.00
145.70
148.90
148.90
+2.20%
4,069
1.79
Feb 02, 2026
155.30
155.30
141.15
145.70
145.70
-5.39%
5,903
2.69
Rows: