Education
About Us
Working with TipRanks
Follow Us
AVG Logistics Ltd. (IN:AVG)
:AVG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
194.00
194.00
169.00
173.55
173.55
+1.70%
2,072
0.60
Mar 19, 2026
166.00
180.40
166.00
170.65
170.65
+1.19%
9,993
3.02
Mar 18, 2026
164.90
177.20
153.60
168.65
168.65
+4.82%
10,907
3.46
Mar 17, 2026
142.45
166.80
138.75
160.90
160.90
+15.76%
8,678
2.84
Mar 16, 2026
132.60
140.00
132.55
139.00
139.00
+2.73%
2,555
0.84
Mar 13, 2026
133.85
137.70
132.45
135.30
135.30
+1.65%
475
0.15
Mar 12, 2026
134.45
134.95
129.65
133.10
133.10
+0.08%
2,997
0.98
Mar 11, 2026
138.60
140.00
132.85
133.00
133.00
-1.77%
5,797
1.93
Mar 10, 2026
137.30
139.00
135.25
135.40
135.40
+0.67%
3,983
1.35
Mar 09, 2026
136.15
137.60
133.80
134.50
134.50
-1.82%
12,478
4.51
Mar 06, 2026
144.90
144.90
137.00
137.00
137.00
-1.72%
9,857
3.67
Mar 05, 2026
141.80
142.50
135.15
139.40
139.40
-1.69%
2,966
1.11
Mar 04, 2026
140.20
142.00
134.80
141.80
141.80
-1.05%
2,251
0.85
Mar 03, 2026
143.30
143.30
133.20
143.30
143.30
0.00%
0
0.00
Mar 02, 2026
133.20
143.30
133.20
143.30
143.30
-3.63%
1,481
0.54
Feb 27, 2026
146.60
149.45
146.40
148.70
148.70
-0.27%
1,612
0.56
Feb 26, 2026
142.90
150.00
142.90
149.10
149.10
+3.97%
3,916
1.39
Feb 25, 2026
147.00
151.25
143.00
143.40
143.40
-1.98%
1,669
0.60
Feb 24, 2026
132.50
151.00
132.50
146.30
146.30
+11.21%
4,836
1.77
Feb 23, 2026
144.95
144.95
130.90
131.55
131.55
-5.09%
4,794
1.80
Feb 20, 2026
143.90
143.90
136.00
138.60
138.60
+1.99%
2,351
0.89
Feb 19, 2026
138.60
138.85
135.05
135.90
135.90
-1.63%
159
0.06
Feb 18, 2026
142.95
142.95
137.00
138.15
138.15
-2.64%
1,125
0.43
Feb 17, 2026
136.75
143.80
135.60
141.90
141.90
-1.46%
3,865
1.51
Feb 16, 2026
144.65
144.65
136.00
137.40
137.40
-4.58%
5,846
2.35
Feb 13, 2026
147.50
147.50
143.15
144.00
144.00
-4.03%
438
0.18
Feb 12, 2026
152.50
153.00
147.80
150.05
150.05
+0.84%
380
0.15
Feb 11, 2026
151.35
151.35
145.60
148.80
148.80
-1.78%
7,192
3.00
Feb 10, 2026
150.05
155.00
150.05
151.50
151.50
+1.10%
8,471
3.71
Feb 09, 2026
150.00
155.00
148.70
149.85
149.85
-0.79%
1,008
0.44
Feb 06, 2026
152.05
152.05
148.20
151.05
151.05
-2.55%
1,498
0.64
Feb 05, 2026
149.30
155.00
148.25
155.00
155.00
+2.99%
1,176
0.50
Feb 04, 2026
149.90
150.75
147.40
150.50
150.50
+1.07%
124
0.05
Feb 03, 2026
151.25
153.00
145.70
148.90
148.90
+2.20%
4,069
1.79
Feb 02, 2026
155.30
155.30
141.15
145.70
145.70
-5.39%
5,903
2.69
Jan 30, 2026
136.25
169.30
135.85
154.00
154.00
+9.14%
24,800
13.28
Jan 29, 2026
143.05
146.50
139.90
141.10
141.10
-1.78%
4,804
2.66
Jan 28, 2026
154.60
154.60
139.90
143.65
143.65
+3.05%
12,258
7.55
Jan 27, 2026
140.05
141.90
136.70
139.40
139.40
-0.89%
6,043
3.94
Jan 26, 2026
140.65
152.80
138.00
140.65
140.65
0.00%
0
0.00
Jan 23, 2026
152.80
152.80
138.00
140.65
140.65
-8.37%
886
0.58
Jan 22, 2026
156.60
161.30
150.20
153.50
153.50
+0.07%
551
0.36
Jan 21, 2026
157.05
157.20
152.75
153.40
153.40
-2.97%
451
0.30
Jan 20, 2026
160.95
160.95
156.00
158.10
158.10
-1.77%
614
0.40
Jan 19, 2026
153.55
167.55
153.55
160.95
160.95
-2.28%
902
0.59
Jan 16, 2026
156.60
171.40
156.60
164.70
164.70
-1.94%
118
0.08
Jan 15, 2026
167.95
171.00
165.55
167.95
167.95
0.00%
0
0.00
Jan 14, 2026
169.50
171.00
165.55
167.95
167.95
+0.57%
211
0.14
Jan 13, 2026
171.55
171.55
164.00
167.00
167.00
-1.76%
603
0.39
Jan 12, 2026
178.85
178.85
169.10
170.00
170.00
-2.86%
1,390
0.86
Rows: