AVG Logistics Ltd. (IN:AVG)
:AVG
Want to see IN:AVG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
154.00
159.75
153.30
159.55
159.55
+3.98%
87
0.03
May 26, 2026
155.85
157.35
152.70
153.45
153.45
-1.54%
1,002
0.32
May 25, 2026
166.70
166.70
152.75
155.85
155.85
-0.92%
2,967
0.95
May 22, 2026
161.90
162.90
155.75
157.30
157.30
-2.42%
1,863
0.59
May 21, 2026
164.45
164.50
159.40
161.20
161.20
-2.82%
4,761
1.50
May 20, 2026
164.72
169.62
160.11
165.89
165.89
+2.67%
11,898
3.93
May 19, 2026
155.36
162.54
154.53
161.57
161.57
+4.68%
1,337
0.44
May 18, 2026
153.32
155.36
149.97
154.34
154.34
-0.59%
905
0.30
May 15, 2026
156.77
160.79
152.88
155.26
155.26
-2.77%
2,078
0.68
May 14, 2026
166.57
166.57
159.00
159.68
159.68
-3.03%
1,105
0.35
May 13, 2026
158.12
168.80
157.59
164.67
164.67
+4.98%
7,277
2.42
May 12, 2026
163.80
163.80
156.86
156.86
156.86
-4.57%
391
0.13
May 11, 2026
164.96
170.69
163.80
164.38
164.38
-3.70%
1,987
0.64
May 08, 2026
166.81
170.69
166.32
170.69
170.69
0.00%
1,804
0.56
May 07, 2026
160.26
171.76
160.26
170.69
170.69
+4.39%
961
0.30
May 06, 2026
166.03
168.46
162.54
163.51
163.51
-1.17%
1,252
0.39
May 05, 2026
167.39
167.39
162.49
165.45
165.45
+1.31%
1,627
0.51
May 04, 2026
160.06
165.98
159.14
163.32
163.32
+2.78%
916
0.29
May 01, 2026
158.90
162.63
157.15
158.90
158.90
0.00%
0
0.00
Apr 30, 2026
162.59
162.63
157.15
158.90
158.90
-1.27%
1,818
0.55
Apr 29, 2026
164.96
165.98
160.50
160.94
160.94
-0.54%
1,607
0.43
Apr 28, 2026
167.39
167.39
161.81
161.81
161.81
-0.71%
238
0.06
Apr 27, 2026
163.51
165.26
161.71
162.98
162.98
+2.57%
86
0.02
Apr 24, 2026
162.05
165.84
158.51
158.90
158.90
-1.83%
1,821
0.45
Apr 23, 2026
165.64
168.02
160.79
161.86
161.86
-2.94%
780
0.19
Apr 22, 2026
166.42
170.98
164.77
166.76
166.76
-2.05%
3,474
0.87
Apr 21, 2026
151.62
171.22
151.62
170.25
170.25
+9.49%
4,713
1.20
Apr 20, 2026
158.75
160.21
155.50
155.50
155.50
-3.11%
1,473
0.38
Apr 17, 2026
162.83
162.83
159.05
160.50
160.50
+1.57%
535
0.14
Apr 16, 2026
161.33
163.07
155.50
158.03
158.03
-1.30%
2,209
0.57
Apr 15, 2026
158.17
162.05
155.16
160.11
160.11
+4.56%
2,144
0.55
Apr 14, 2026
153.13
158.17
148.52
153.13
153.13
0.00%
0
0.00
Apr 13, 2026
152.59
158.17
148.52
153.13
153.13
-0.94%
3,756
0.99
Apr 10, 2026
150.60
155.07
150.31
154.58
154.58
+4.12%
897
0.24
Apr 09, 2026
150.17
150.31
146.92
148.47
148.47
-1.77%
241
0.06
Apr 08, 2026
146.14
151.57
145.56
151.14
151.14
+5.49%
2,077
0.55
Apr 07, 2026
136.05
145.51
136.05
143.28
143.28
+1.10%
963
0.25
Apr 06, 2026
124.69
144.97
121.35
141.72
141.72
+12.82%
15,865
4.43
Apr 03, 2026
125.62
140.22
121.30
125.62
125.62
0.00%
0
0.00
Apr 02, 2026
139.69
140.22
121.30
125.62
125.62
-10.72%
6,146
1.64
Apr 01, 2026
128.19
148.66
128.19
140.71
140.71
+0.35%
599
0.16
Mar 31, 2026
140.22
147.30
128.09
140.22
140.22
0.00%
0
0.00
Mar 30, 2026
128.09
147.30
128.09
140.22
140.22
-3.12%
2,485
0.66
Mar 27, 2026
153.51
153.51
141.68
144.73
144.73
-5.72%
2,788
0.75
Mar 26, 2026
153.51
162.98
153.51
153.51
153.51
0.00%
0
0.00
Mar 25, 2026
160.55
162.98
153.51
153.51
153.51
-2.47%
752
0.20
Mar 24, 2026
158.61
162.05
157.01
157.40
157.40
-0.76%
1,445
0.39
Mar 23, 2026
164.53
164.96
153.27
158.61
158.61
-5.82%
11,426
3.22
Mar 20, 2026
188.25
188.25
163.99
168.41
168.41
+1.70%
2,135
0.61
Mar 19, 2026
161.08
175.06
161.08
165.60
165.60
+1.19%
10,298
3.03
Rows: