Education
About Us
Working with TipRanks
Follow Us
AVG Logistics Ltd. (IN:AVG)
:AVG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
290.00
290.00
284.00
286.20
286.20
-0.28%
244
0.08
Jul 16, 2025
282.35
289.60
282.35
287.00
287.00
+1.95%
304
0.10
Jul 15, 2025
283.00
285.00
281.00
281.50
281.50
-0.49%
1,350
0.44
Jul 14, 2025
285.90
285.90
280.20
282.90
282.90
-1.14%
862
0.28
Jul 11, 2025
291.95
291.95
286.10
286.15
286.15
-1.82%
614
0.20
Jul 10, 2025
289.50
295.25
288.75
291.45
291.45
+0.67%
961
0.32
Jul 09, 2025
285.25
292.30
285.25
289.50
289.50
-1.28%
2,560
0.85
Jul 08, 2025
288.60
298.65
288.60
293.25
293.25
+1.82%
691
0.23
Jul 07, 2025
284.90
289.75
280.00
288.00
288.00
+0.16%
1,014
0.33
Jul 04, 2025
293.65
293.65
284.80
287.55
287.55
-1.29%
7,621
2.62
Jul 03, 2025
289.25
305.20
280.95
291.30
291.30
+1.08%
681
0.24
Jul 02, 2025
292.35
293.85
286.25
288.20
288.20
-1.60%
2,797
0.94
Jul 01, 2025
299.25
300.20
292.35
292.90
292.90
-2.27%
1,770
0.59
Jun 30, 2025
304.50
309.00
294.00
299.70
299.70
-1.17%
3,944
1.34
Jun 27, 2025
295.65
306.00
279.25
303.25
303.25
+3.60%
2,189
0.72
Jun 26, 2025
284.95
298.00
281.80
292.70
292.70
+1.88%
1,301
0.41
Jun 25, 2025
284.00
288.40
282.75
287.30
287.30
+0.30%
366
0.11
Jun 24, 2025
279.90
293.20
279.90
286.45
286.45
+3.28%
807
0.24
Jun 23, 2025
319.00
319.00
276.45
277.35
277.35
-2.56%
1,045
0.29
Jun 20, 2025
286.15
290.35
283.80
284.65
284.65
+0.19%
383
0.10
Jun 19, 2025
290.15
290.15
279.85
284.10
284.10
-3.35%
2,683
0.67
Jun 18, 2025
290.20
296.40
289.10
293.95
293.95
+2.19%
259
0.05
Jun 17, 2025
287.95
291.20
285.70
287.65
287.65
-0.43%
587
0.12
Jun 16, 2025
275.70
302.30
275.70
288.90
288.90
-1.65%
1,910
0.40
Jun 13, 2025
283.95
294.00
282.80
293.75
293.75
-0.09%
508
0.10
Jun 12, 2025
302.85
302.85
292.70
294.00
294.00
-3.73%
5,218
1.06
Jun 11, 2025
315.00
316.90
301.75
305.40
305.40
-3.02%
2,083
0.42
Jun 10, 2025
310.70
316.95
304.00
314.90
314.90
+2.36%
5,321
1.03
Jun 09, 2025
275.85
312.85
271.35
307.65
307.65
+12.92%
9,166
1.78
Jun 06, 2025
276.50
281.55
269.65
272.45
272.45
-1.75%
3,049
0.60
Jun 05, 2025
280.50
289.55
268.65
277.30
277.30
-0.32%
3,685
0.72
Jun 04, 2025
275.90
279.95
275.90
278.20
278.20
+0.74%
402
0.08
Jun 03, 2025
282.45
284.15
276.10
276.15
276.15
-0.31%
1,615
0.32
Jun 02, 2025
271.00
284.75
235.00
277.00
277.00
-3.08%
14,790
3.03
May 30, 2025
283.95
291.25
275.00
285.80
285.80
+0.04%
3,706
0.77
May 29, 2025
296.00
297.05
279.40
285.70
285.70
-3.59%
3,892
0.81
May 28, 2025
301.65
303.85
295.00
296.35
296.35
-2.08%
2,029
0.42
May 27, 2025
302.00
303.00
295.05
302.65
302.65
+1.36%
321
0.07
May 26, 2025
306.55
306.55
295.00
298.60
298.60
-0.15%
2,941
0.60
May 23, 2025
307.25
311.10
292.25
299.05
299.05
-3.09%
1,741
0.36
May 22, 2025
313.00
313.00
302.00
308.60
308.60
-1.72%
1,801
0.37
May 21, 2025
318.05
322.95
303.00
314.00
314.00
+0.43%
5,743
1.17
May 20, 2025
340.00
340.00
311.05
312.65
312.65
-3.35%
4,859
0.98
May 19, 2025
297.05
333.70
288.35
323.50
323.50
+12.19%
28,425
6.24
May 16, 2025
276.00
288.35
276.00
288.35
288.35
+4.99%
11,202
2.55
May 15, 2025
272.00
281.00
267.75
274.65
274.65
+2.58%
4,541
1.03
May 14, 2025
256.00
267.75
251.15
267.75
267.75
+5.00%
5,016
1.15
May 13, 2025
258.50
258.50
248.25
255.00
255.00
+3.57%
3,690
0.86
May 12, 2025
242.50
246.20
242.50
246.20
246.20
+4.99%
1,915
0.45
May 09, 2025
239.35
239.85
228.00
234.50
234.50
-2.03%
1,294
0.30
Rows: