Education
About Us
Working with TipRanks
Follow Us
AVG Logistics Ltd. (IN:AVG)
:AVG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
222.95
224.15
220.00
222.25
222.25
-1.38%
2,704
1.08
Sep 25, 2025
227.40
231.80
220.40
225.35
225.35
+0.07%
2,956
1.19
Sep 24, 2025
241.70
241.70
224.00
225.20
225.20
-1.72%
1,138
0.46
Sep 23, 2025
238.50
238.50
224.75
229.15
229.15
-0.71%
2,512
1.03
Sep 22, 2025
242.25
242.80
232.00
232.00
230.80
-3.39%
1,076
0.44
Sep 19, 2025
239.15
245.75
239.15
241.40
240.15
+1.87%
516
0.21
Sep 18, 2025
237.95
240.05
236.95
238.20
236.97
+1.31%
1,331
0.54
Sep 17, 2025
238.55
245.30
236.00
236.35
235.13
+1.79%
1,728
0.71
Sep 16, 2025
249.90
249.90
230.35
233.40
232.19
+1.96%
1,588
0.66
Sep 15, 2025
226.95
235.00
225.20
230.10
228.91
+1.27%
2,839
1.18
Sep 12, 2025
230.10
232.00
225.00
228.40
227.22
-0.61%
3,610
1.53
Sep 11, 2025
226.35
233.00
226.35
231.00
229.80
+3.82%
794
0.33
Sep 10, 2025
222.05
229.00
218.60
223.65
222.49
+1.45%
1,749
0.72
Sep 09, 2025
225.00
238.85
220.00
221.60
220.45
-1.02%
3,332
1.35
Sep 08, 2025
230.40
230.40
225.00
225.05
223.88
+0.95%
605
0.23
Sep 05, 2025
227.35
228.80
222.00
224.10
222.94
-0.92%
2,561
0.98
Sep 04, 2025
225.20
232.85
218.90
227.35
226.17
+2.41%
3,140
1.20
Sep 03, 2025
225.20
226.20
220.00
223.15
222.00
+0.84%
991
0.38
Sep 02, 2025
220.10
226.45
219.00
222.45
221.30
+2.45%
1,151
0.44
Sep 01, 2025
215.20
221.40
213.45
218.25
217.12
+2.61%
1,961
0.70
Aug 29, 2025
217.00
219.10
205.55
213.80
212.69
-1.03%
17,001
6.52
Aug 28, 2025
220.30
223.00
215.25
217.15
216.03
-3.42%
2,900
1.11
Aug 26, 2025
227.15
228.95
223.00
226.00
224.83
-0.69%
4,142
1.60
Aug 25, 2025
230.95
230.95
227.80
228.75
227.57
-0.74%
886
0.34
Aug 22, 2025
236.80
242.20
231.00
231.65
230.45
-2.06%
454
0.17
Aug 21, 2025
230.40
241.60
230.40
237.75
236.52
+3.12%
2,894
1.11
Aug 20, 2025
229.90
234.10
225.25
231.75
230.55
+0.82%
1,580
0.61
Aug 19, 2025
220.00
233.10
219.45
231.05
229.85
+4.15%
2,097
0.79
Aug 18, 2025
243.50
243.50
221.60
223.00
221.85
-8.09%
6,972
2.65
Aug 14, 2025
245.85
248.00
236.15
243.90
242.64
-0.28%
1,181
0.39
Aug 13, 2025
244.10
246.90
236.50
245.85
244.58
+1.74%
929
0.29
Aug 12, 2025
255.00
255.00
238.25
242.90
241.64
+1.67%
958
0.29
Aug 11, 2025
269.70
269.70
235.25
240.15
238.91
-0.45%
2,675
0.81
Aug 08, 2025
244.95
244.95
242.50
242.50
241.24
-0.67%
208
0.06
Aug 07, 2025
246.05
249.85
242.95
245.40
244.13
+1.43%
991
0.29
Aug 06, 2025
242.60
246.80
242.10
243.20
241.94
+1.31%
5,196
1.56
Aug 05, 2025
244.25
244.25
239.90
241.30
240.05
-0.69%
2,091
0.63
Aug 04, 2025
254.00
254.00
241.00
244.25
242.99
-0.60%
2,165
0.66
Aug 01, 2025
254.15
254.15
245.65
247.00
245.72
-0.35%
2,344
0.71
Jul 31, 2025
251.25
256.00
247.05
249.15
247.86
+1.17%
3,908
1.20
Jul 30, 2025
235.00
255.00
235.00
247.55
246.27
>-0.01%
2,404
0.74
Jul 29, 2025
251.50
253.00
247.00
248.85
247.56
+2.06%
5,174
1.64
Jul 28, 2025
310.00
310.00
240.00
245.10
243.83
-9.07%
17,814
6.20
Jul 25, 2025
274.95
275.80
270.95
270.95
269.55
-1.69%
190
0.07
Jul 24, 2025
282.20
283.30
276.00
277.05
275.62
-1.47%
924
0.32
Jul 23, 2025
281.00
284.10
280.00
282.65
281.19
+0.11%
199
0.07
Jul 22, 2025
286.50
286.95
283.50
283.80
282.33
-0.43%
820
0.27
Jul 21, 2025
271.00
295.00
271.00
286.50
285.02
-2.64%
2,395
0.80
Jul 18, 2025
286.85
297.00
284.00
295.80
294.27
+3.89%
3,341
1.11
Jul 17, 2025
290.00
290.00
284.00
286.20
284.72
+0.24%
244
0.08
Rows: