Education
About Us
Working with TipRanks
Follow Us
AVG Logistics Ltd. (IN:AVG)
:AVG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
182.75
183.65
178.55
180.95
180.95
+0.11%
868
0.39
Dec 22, 2025
196.50
196.50
179.00
180.75
180.75
-7.19%
2,120
0.96
Dec 19, 2025
194.55
195.70
192.10
194.75
194.75
-0.03%
726
0.33
Dec 18, 2025
196.00
198.90
190.20
194.80
194.80
-0.61%
1,054
0.47
Dec 17, 2025
184.40
197.30
182.00
196.00
196.00
+7.90%
2,492
1.13
Dec 16, 2025
184.40
186.85
180.55
181.65
181.65
-0.52%
2,133
0.96
Dec 15, 2025
165.05
185.85
165.00
182.60
182.60
+9.70%
3,570
1.60
Dec 12, 2025
156.40
168.10
156.40
166.45
166.45
+4.03%
651
0.29
Dec 11, 2025
159.00
169.00
159.00
160.00
160.00
-2.62%
1,928
0.87
Dec 10, 2025
165.50
171.00
164.00
164.30
164.30
-3.07%
618
0.27
Dec 09, 2025
160.35
174.70
158.70
169.50
169.50
+5.61%
1,172
0.52
Dec 08, 2025
163.45
166.50
157.70
160.50
160.50
-1.65%
4,584
2.06
Dec 05, 2025
176.20
179.05
161.20
163.20
163.20
-7.38%
2,190
0.98
Dec 04, 2025
189.20
189.45
171.90
176.20
176.20
-5.83%
1,594
0.71
Dec 03, 2025
179.15
190.00
179.15
187.10
187.10
+3.14%
527
0.23
Dec 02, 2025
183.45
187.85
181.00
181.40
181.40
-3.33%
6,076
2.79
Dec 01, 2025
191.00
193.95
175.70
187.65
187.65
-5.61%
10,664
4.68
Nov 28, 2025
200.15
200.95
198.80
198.80
198.80
-0.67%
73
0.03
Nov 27, 2025
197.05
200.15
197.00
200.15
200.15
+1.78%
450
0.19
Nov 26, 2025
195.70
198.35
195.10
196.65
196.65
-1.28%
310
0.13
Nov 25, 2025
193.20
199.20
192.00
199.20
199.20
+1.48%
469
0.20
Nov 24, 2025
198.70
200.80
196.30
196.30
196.30
-1.51%
385
0.16
Nov 21, 2025
201.20
201.30
199.30
199.30
199.30
-1.80%
50
0.02
Nov 20, 2025
205.30
206.80
202.00
202.95
202.95
-0.54%
592
0.24
Nov 19, 2025
201.00
214.00
199.20
204.05
204.05
+2.03%
281
0.11
Nov 18, 2025
199.10
202.15
199.10
200.00
200.00
-0.05%
628
0.24
Nov 17, 2025
205.60
207.95
199.05
200.10
200.10
-3.64%
974
0.38
Nov 14, 2025
204.95
209.00
200.30
207.65
207.65
+0.65%
603
0.23
Nov 13, 2025
210.50
217.00
205.45
206.30
206.30
-0.65%
1,033
0.39
Nov 12, 2025
201.10
212.00
201.00
207.65
207.65
+4.43%
1,109
0.42
Nov 11, 2025
201.25
201.75
196.35
198.85
198.85
-2.95%
2,773
1.07
Nov 10, 2025
213.30
214.80
203.70
204.90
204.90
-4.12%
3,134
1.20
Nov 07, 2025
215.95
221.65
210.05
213.70
213.70
-0.58%
939
0.36
Nov 06, 2025
221.00
221.00
212.95
214.95
214.95
-3.04%
462
0.17
Nov 04, 2025
222.00
222.00
221.70
221.70
221.70
+2.88%
216
0.08
Nov 03, 2025
211.05
222.00
211.05
215.50
215.50
-2.05%
977
0.36
Oct 31, 2025
223.65
223.70
218.90
220.00
220.00
-1.96%
4,045
1.49
Oct 30, 2025
230.00
235.95
222.35
224.40
224.40
-3.05%
1,045
0.38
Oct 29, 2025
244.90
245.00
228.35
231.45
231.45
+2.10%
643
0.21
Oct 28, 2025
226.40
230.00
223.00
226.70
226.70
-0.13%
295
0.10
Oct 27, 2025
225.00
230.85
224.00
227.00
227.00
+0.46%
259
0.08
Oct 24, 2025
221.90
225.95
217.00
225.95
225.95
-1.01%
874
0.29
Oct 23, 2025
221.30
228.25
221.30
228.25
228.25
+3.23%
85
0.03
Oct 21, 2025
220.70
224.45
220.70
221.10
221.10
+0.18%
220
0.07
Oct 20, 2025
245.75
245.75
219.25
220.70
220.70
-0.09%
791
0.25
Oct 17, 2025
225.50
225.50
220.90
220.90
220.90
-1.45%
205
0.07
Oct 16, 2025
230.40
231.00
223.70
224.15
224.15
-0.29%
615
0.20
Oct 15, 2025
227.00
227.05
222.00
224.80
224.80
-0.95%
509
0.16
Oct 14, 2025
228.70
228.70
221.50
226.95
226.95
-0.77%
1,200
0.38
Oct 13, 2025
230.00
231.35
226.85
228.70
228.70
-1.97%
1,444
0.46
Rows: