Avanti Feeds Limited (IN:AVANTIFEED)
:AVANTIFEED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,299.75
1,309.30
1,262.25
1,287.25
1,287.25
-0.51%
13,040
0.12
Apr 08, 2026
1,330.15
1,330.20
1,281.15
1,293.85
1,293.85
+4.24%
55,263
0.51
Apr 07, 2026
1,236.65
1,257.40
1,201.00
1,241.20
1,241.20
+0.29%
11,689
0.11
Apr 06, 2026
1,230.45
1,308.70
1,199.10
1,237.55
1,237.55
+2.02%
41,620
0.38
Apr 03, 2026
1,213.10
1,227.70
1,170.00
1,213.10
1,213.10
0.00%
0
0.00
Apr 02, 2026
1,227.70
1,227.70
1,170.00
1,213.10
1,213.10
-0.85%
29,877
0.27
Apr 01, 2026
1,214.55
1,259.00
1,211.50
1,223.45
1,223.45
+4.45%
27,120
0.24
Mar 31, 2026
1,171.30
1,179.60
1,164.50
1,171.30
1,171.30
0.00%
0
0.00
Mar 30, 2026
1,195.10
1,228.00
1,162.10
1,171.30
1,171.30
-3.24%
49,976
0.44
Mar 27, 2026
1,264.45
1,264.45
1,202.25
1,210.50
1,210.50
-4.15%
21,530
0.19
Mar 26, 2026
1,262.95
1,271.35
1,189.45
1,262.95
1,262.95
0.00%
0
0.00
Mar 25, 2026
1,193.50
1,271.35
1,189.45
1,262.95
1,262.95
+7.27%
39,112
0.34
Mar 24, 2026
1,141.00
1,200.00
1,114.15
1,177.35
1,177.35
+5.91%
38,745
0.34
Mar 23, 2026
1,184.70
1,184.70
1,107.80
1,111.60
1,111.60
-7.81%
26,052
0.23
Mar 20, 2026
1,200.50
1,219.80
1,185.00
1,205.75
1,205.75
+2.63%
32,412
0.28
Mar 19, 2026
1,209.00
1,225.00
1,167.75
1,174.85
1,174.85
-4.53%
45,909
0.40
Mar 18, 2026
1,256.30
1,256.30
1,216.00
1,230.65
1,230.65
-1.28%
28,057
0.24
Mar 17, 2026
1,213.80
1,262.00
1,201.25
1,246.55
1,246.55
+2.70%
36,818
0.32
Mar 16, 2026
1,185.60
1,232.80
1,171.35
1,213.75
1,213.75
+1.93%
37,925
0.33
Mar 13, 2026
1,247.20
1,259.60
1,187.00
1,190.75
1,190.75
-4.46%
27,325
0.24
Mar 12, 2026
1,200.00
1,257.70
1,176.20
1,246.35
1,246.35
+3.06%
38,192
0.33
Mar 11, 2026
1,201.15
1,268.50
1,201.15
1,209.40
1,209.40
+0.44%
35,390
0.31
Mar 10, 2026
1,165.15
1,212.00
1,145.00
1,204.15
1,204.15
+3.65%
47,994
0.42
Mar 09, 2026
1,130.15
1,180.00
1,113.70
1,161.80
1,161.80
-0.39%
74,591
0.65
Mar 06, 2026
1,201.45
1,219.95
1,160.00
1,166.30
1,166.30
-3.72%
24,165
0.21
Mar 05, 2026
1,219.60
1,265.85
1,197.85
1,211.30
1,211.30
+0.63%
31,469
0.28
Mar 04, 2026
1,265.25
1,284.00
1,175.35
1,203.70
1,203.70
-6.68%
58,784
0.51
Mar 03, 2026
1,289.85
1,304.70
1,180.20
1,289.85
1,289.85
0.00%
0
0.00
Mar 02, 2026
1,180.20
1,304.70
1,180.20
1,289.85
1,289.85
+0.86%
33,606
0.29
Feb 27, 2026
1,331.05
1,352.45
1,264.65
1,278.85
1,278.85
-4.28%
76,255
0.67
Feb 26, 2026
1,355.20
1,359.55
1,329.90
1,336.10
1,336.10
-1.40%
24,425
0.21
Feb 25, 2026
1,349.25
1,364.55
1,323.00
1,355.10
1,355.10
+1.64%
207,086
1.85
Feb 24, 2026
1,316.65
1,356.15
1,283.80
1,333.30
1,333.30
+1.85%
45,487
0.41
Feb 23, 2026
1,380.25
1,429.70
1,284.35
1,309.05
1,309.05
-3.04%
108,245
0.98
Feb 20, 2026
1,335.95
1,363.45
1,335.00
1,350.05
1,350.05
+0.40%
29,927
0.27
Feb 19, 2026
1,367.35
1,373.15
1,311.10
1,344.70
1,344.70
-1.25%
90,242
0.80
Feb 18, 2026
1,374.95
1,406.40
1,345.00
1,361.70
1,361.70
+0.14%
119,195
1.04
Feb 17, 2026
1,333.95
1,384.95
1,319.65
1,359.75
1,359.75
-4.63%
115,552
0.89
Feb 16, 2026
1,397.95
1,415.00
1,326.70
1,346.05
1,346.05
-5.59%
257,301
2.04
Feb 13, 2026
1,435.00
1,489.45
1,329.20
1,425.80
1,425.80
+0.99%
794,415
6.92
Feb 12, 2026
1,180.00
1,431.70
1,173.65
1,411.80
1,411.80
+18.33%
1,092,511
11.13
Feb 11, 2026
1,132.05
1,208.00
1,098.10
1,193.10
1,193.10
+5.39%
264,519
2.81
Feb 10, 2026
1,115.95
1,159.00
1,082.70
1,132.05
1,132.05
+2.55%
418,139
4.76
Feb 09, 2026
1,060.20
1,108.75
1,038.00
1,103.85
1,103.85
+7.52%
201,861
2.34
Feb 06, 2026
1,050.00
1,064.25
1,001.00
1,026.65
1,026.65
-5.00%
89,088
1.05
Feb 05, 2026
1,064.95
1,115.00
1,037.65
1,080.70
1,080.70
+0.88%
206,642
2.51
Feb 04, 2026
954.00
1,140.80
944.50
1,071.25
1,071.25
+11.52%
716,745
10.00
Feb 03, 2026
931.40
960.80
905.05
960.60
960.60
+19.97%
631,124
10.21
Feb 02, 2026
793.05
804.95
774.10
800.70
800.70
+0.51%
13,646
0.22
Jan 30, 2026
772.65
800.00
767.70
796.65
796.65
+2.62%
31,319
0.51
Rows: