Education
About Us
Working with TipRanks
Follow Us
Avanti Feeds Limited (IN:AVANTIFEED)
:AVANTIFEED
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
740.60
749.25
733.35
744.60
744.60
>-0.01%
26,942
0.61
Jul 10, 2025
728.95
747.95
725.70
744.65
744.65
+2.95%
14,313
0.31
Jul 09, 2025
726.25
733.35
717.50
723.30
723.30
-0.84%
35,282
0.75
Jul 08, 2025
729.95
747.00
728.05
729.45
729.45
-0.10%
25,550
0.53
Jul 07, 2025
735.00
739.95
726.90
730.20
730.20
-0.10%
20,200
0.39
Jul 04, 2025
733.20
744.50
728.95
730.90
730.90
-1.36%
27,665
0.54
Jul 03, 2025
744.75
744.75
728.10
740.95
740.95
+0.73%
19,019
0.37
Jul 02, 2025
724.60
748.90
723.90
735.55
735.55
+2.27%
55,636
1.09
Jul 01, 2025
739.75
748.45
716.00
719.25
719.25
-1.85%
8,768
0.17
Jun 30, 2025
723.05
735.00
723.00
732.80
732.80
+1.98%
10,870
0.21
Jun 27, 2025
728.00
733.40
715.90
718.60
718.60
-1.28%
11,910
0.23
Jun 26, 2025
749.95
750.00
725.20
727.95
727.95
-1.69%
11,323
0.21
Jun 25, 2025
716.60
745.00
716.60
740.45
740.45
+3.34%
37,234
0.70
Jun 24, 2025
710.30
727.00
700.55
716.50
716.50
+1.16%
27,498
0.51
Jun 23, 2025
715.25
724.20
706.25
708.25
708.25
-2.10%
38,638
0.70
Jun 20, 2025
748.85
749.40
719.35
723.45
723.45
-3.75%
30,432
0.54
Jun 19, 2025
757.45
758.60
748.00
751.65
751.65
-0.17%
30,900
0.54
Jun 18, 2025
759.95
759.95
739.00
752.95
752.95
+0.07%
16,275
0.28
Jun 17, 2025
765.00
765.00
749.50
752.40
752.40
-0.92%
14,587
0.25
Jun 16, 2025
751.90
763.90
747.30
759.35
759.35
+0.52%
21,674
0.36
Jun 13, 2025
731.15
758.50
731.15
755.45
755.45
+0.71%
55,016
0.89
Jun 12, 2025
756.00
764.35
746.00
750.15
750.15
-0.83%
32,026
0.52
Jun 11, 2025
752.35
769.00
749.40
756.45
756.45
+1.24%
97,742
1.54
Jun 10, 2025
741.65
752.90
737.60
747.15
747.15
+1.25%
40,644
0.58
Jun 09, 2025
752.05
760.00
735.95
737.95
737.95
-0.70%
56,639
0.80
Jun 06, 2025
759.10
760.00
738.75
743.15
743.15
-1.37%
62,209
0.88
Jun 05, 2025
764.00
768.00
748.20
753.45
753.45
-1.26%
53,720
0.76
Jun 04, 2025
781.15
783.45
756.60
763.05
763.05
-2.14%
46,723
0.66
Jun 03, 2025
830.00
830.00
776.00
779.75
779.75
-5.53%
122,512
1.77
Jun 02, 2025
845.00
866.15
820.50
825.40
825.40
-2.28%
73,484
1.06
May 30, 2025
884.45
884.45
836.00
844.70
844.70
-3.96%
47,875
0.70
May 29, 2025
900.00
927.60
870.50
879.50
879.50
+2.05%
155,299
2.32
May 28, 2025
860.90
866.70
841.20
861.80
861.80
+1.28%
25,315
0.38
May 27, 2025
861.05
871.35
843.75
850.90
850.90
-1.15%
15,367
0.23
May 26, 2025
867.20
878.80
852.90
860.80
860.80
-0.91%
24,341
0.36
May 23, 2025
879.95
880.35
866.00
868.70
868.70
-1.44%
7,644
0.11
May 22, 2025
884.45
888.95
855.00
881.35
881.35
+0.88%
10,673
0.16
May 21, 2025
869.40
889.00
869.40
873.65
873.65
+0.44%
6,478
0.09
May 20, 2025
886.05
900.00
865.20
869.80
869.80
-2.26%
29,658
0.43
May 19, 2025
885.00
923.95
880.95
889.90
889.90
+0.71%
37,578
0.54
May 16, 2025
876.60
890.95
872.85
883.60
883.60
+0.96%
14,085
0.20
May 15, 2025
868.60
890.00
865.85
875.20
875.20
+0.98%
47,543
0.68
May 14, 2025
896.15
896.15
865.00
866.70
866.70
-2.96%
26,190
0.37
May 13, 2025
894.05
904.90
887.85
893.15
893.15
-0.04%
18,228
0.26
May 12, 2025
883.05
901.00
882.75
893.55
893.55
+2.44%
26,869
0.39
May 09, 2025
842.05
875.00
833.00
872.30
872.30
>-0.01%
22,348
0.32
May 08, 2025
886.05
894.25
861.35
872.35
872.35
-1.70%
31,298
0.45
May 07, 2025
866.70
901.40
847.80
887.45
887.45
+3.83%
92,809
1.34
May 06, 2025
866.05
884.00
849.15
854.70
854.70
-1.09%
32,386
0.46
May 05, 2025
886.05
886.10
860.60
864.10
864.10
-2.26%
9,772
0.14
Rows: