Education
About Us
Working with TipRanks
Follow Us
Avanti Feeds Limited (IN:AVANTIFEED)
:AVANTIFEED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
863.65
864.30
849.45
853.90
853.90
-0.26%
32,225
0.58
Dec 18, 2025
858.20
868.00
841.65
856.10
856.10
+0.29%
42,641
0.77
Dec 17, 2025
828.00
863.60
824.45
853.60
853.60
+3.12%
57,864
1.05
Dec 16, 2025
808.05
833.30
808.05
827.80
827.80
+2.07%
35,607
0.64
Dec 15, 2025
814.90
816.15
803.20
811.05
811.05
+0.53%
12,276
0.21
Dec 12, 2025
808.05
814.00
789.95
806.75
806.75
+0.10%
37,956
0.61
Dec 11, 2025
811.75
830.00
804.00
805.95
805.95
-0.70%
20,615
0.22
Dec 10, 2025
794.60
839.15
794.60
811.65
811.65
+2.15%
41,070
0.44
Dec 09, 2025
800.10
803.25
777.50
794.60
794.60
-1.35%
43,152
0.46
Dec 08, 2025
820.90
825.50
799.05
805.45
805.45
-1.67%
15,397
0.16
Dec 05, 2025
818.05
832.20
811.75
819.10
819.10
+0.15%
25,239
0.27
Dec 04, 2025
822.75
853.25
814.55
817.85
817.85
-1.15%
43,501
0.46
Dec 03, 2025
807.05
844.00
802.80
827.40
827.40
+2.58%
86,850
0.91
Dec 02, 2025
790.10
814.45
790.10
806.60
806.60
+1.65%
33,951
0.36
Dec 01, 2025
806.50
812.40
788.05
793.50
793.50
-1.61%
15,780
0.17
Nov 28, 2025
802.30
820.00
800.00
806.50
806.50
+0.57%
41,630
0.44
Nov 27, 2025
835.95
840.30
792.50
801.95
801.95
-4.04%
30,908
0.33
Nov 26, 2025
826.80
845.40
826.35
835.75
835.75
+1.11%
36,635
0.39
Nov 25, 2025
831.65
845.00
825.10
826.55
826.55
-2.32%
24,136
0.26
Nov 24, 2025
861.75
868.05
828.05
846.15
846.15
-1.81%
74,891
0.80
Nov 21, 2025
845.00
875.00
838.60
861.75
861.75
+1.57%
213,860
2.36
Nov 20, 2025
839.90
857.75
822.05
848.40
848.40
+0.66%
193,395
2.20
Nov 19, 2025
769.60
857.90
765.70
842.80
842.80
+9.95%
1,083,418
15.26
Nov 18, 2025
765.20
769.60
756.05
766.55
766.55
+0.25%
40,103
0.56
Nov 17, 2025
751.25
782.00
751.25
764.65
764.65
+1.81%
66,021
0.91
Nov 14, 2025
738.25
756.00
731.05
751.05
751.05
+1.36%
44,482
0.62
Nov 13, 2025
732.30
752.75
726.70
741.00
741.00
+1.09%
18,057
0.25
Nov 12, 2025
736.55
738.50
726.90
733.00
733.00
-0.05%
11,743
0.16
Nov 11, 2025
696.55
740.70
696.55
733.35
733.35
+5.54%
98,288
1.38
Nov 10, 2025
698.40
703.15
691.95
694.85
694.85
-0.46%
20,948
0.29
Nov 07, 2025
711.60
711.60
689.50
698.05
698.05
-2.39%
29,491
0.42
Nov 06, 2025
709.95
722.50
700.00
715.15
715.15
+3.50%
49,263
0.70
Nov 04, 2025
706.15
706.20
686.05
690.95
690.95
-2.03%
10,580
0.15
Nov 03, 2025
689.00
707.10
689.00
705.30
705.30
+1.12%
14,371
0.20
Oct 31, 2025
712.00
712.30
694.60
697.50
697.50
-1.93%
11,828
0.17
Oct 30, 2025
723.95
723.95
709.10
711.25
711.25
-0.68%
13,852
0.19
Oct 29, 2025
726.00
727.40
710.75
716.10
716.10
-0.92%
29,942
0.41
Oct 28, 2025
724.95
728.60
721.00
722.75
722.75
-0.28%
4,965
0.07
Oct 27, 2025
720.60
729.35
709.00
724.80
724.80
+0.12%
35,850
0.50
Oct 24, 2025
722.80
733.00
716.20
723.90
723.90
-0.53%
18,922
0.26
Oct 23, 2025
748.00
749.00
719.50
727.75
727.75
+5.20%
205,946
2.99
Oct 21, 2025
695.00
702.00
681.70
691.75
691.75
-0.24%
17,154
0.25
Oct 20, 2025
681.20
696.00
672.30
693.40
693.40
+0.97%
32,122
0.47
Oct 17, 2025
685.50
694.55
680.05
686.75
686.75
+0.01%
30,443
0.44
Oct 16, 2025
669.00
690.00
663.05
686.65
686.65
+3.97%
66,647
0.97
Oct 15, 2025
660.00
670.30
657.00
660.40
660.40
+0.04%
7,845
0.11
Oct 14, 2025
665.20
671.65
655.10
660.15
660.15
-0.94%
17,977
0.26
Oct 13, 2025
651.40
678.20
650.55
666.40
666.40
+3.25%
72,611
1.06
Oct 10, 2025
642.00
658.40
642.00
645.40
645.40
+0.44%
9,198
0.13
Oct 09, 2025
641.50
645.50
637.90
642.60
642.60
+0.14%
4,707
0.07
Rows: