Education
About Us
Working with TipRanks
Follow Us
Avanti Feeds Limited (IN:AVANTIFEED)
:AVANTIFEED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
800.40
817.45
780.50
803.15
803.15
-0.99%
100,677
1.60
Jan 08, 2026
879.90
880.35
797.20
811.15
811.15
-8.49%
76,545
1.23
Jan 07, 2026
868.25
890.00
868.10
886.45
886.45
+1.57%
83,833
1.38
Jan 06, 2026
864.95
889.80
856.70
872.75
872.75
+1.78%
74,717
1.25
Jan 05, 2026
876.45
885.00
852.25
857.50
857.50
-2.58%
68,429
1.16
Jan 02, 2026
878.20
887.00
865.45
880.25
880.25
+0.19%
84,411
1.45
Jan 01, 2026
832.40
883.00
832.40
878.55
878.55
+5.55%
123,729
2.20
Dec 31, 2025
838.80
838.80
820.00
832.35
832.35
+0.10%
24,051
0.43
Dec 30, 2025
820.60
838.00
816.00
831.55
831.55
+1.27%
19,965
0.36
Dec 29, 2025
831.05
831.05
816.85
821.15
821.15
-1.65%
9,912
0.18
Dec 26, 2025
819.10
844.45
814.75
834.95
834.95
+1.66%
62,531
1.13
Dec 24, 2025
855.20
857.35
818.00
821.30
821.30
-4.20%
66,166
1.21
Dec 23, 2025
850.75
872.00
850.70
857.30
857.30
+1.28%
35,402
0.65
Dec 22, 2025
852.20
858.25
836.50
846.50
846.50
-0.87%
17,442
0.31
Dec 19, 2025
863.65
864.30
849.45
853.90
853.90
-0.26%
32,225
0.58
Dec 18, 2025
858.20
868.00
841.65
856.10
856.10
+0.29%
42,641
0.77
Dec 17, 2025
828.00
863.60
824.45
853.60
853.60
+3.12%
57,864
1.05
Dec 16, 2025
808.05
833.30
808.05
827.80
827.80
+2.07%
35,607
0.64
Dec 15, 2025
814.90
816.15
803.20
811.05
811.05
+0.53%
12,276
0.21
Dec 12, 2025
808.05
814.00
789.95
806.75
806.75
+0.10%
37,956
0.61
Dec 11, 2025
811.75
830.00
804.00
805.95
805.95
-0.70%
20,615
0.22
Dec 10, 2025
794.60
839.15
794.60
811.65
811.65
+2.15%
41,070
0.44
Dec 09, 2025
800.10
803.25
777.50
794.60
794.60
-1.35%
43,152
0.46
Dec 08, 2025
820.90
825.50
799.05
805.45
805.45
-1.67%
15,397
0.16
Dec 05, 2025
818.05
832.20
811.75
819.10
819.10
+0.15%
25,239
0.27
Dec 04, 2025
822.75
853.25
814.55
817.85
817.85
-1.15%
43,501
0.46
Dec 03, 2025
807.05
844.00
802.80
827.40
827.40
+2.58%
86,850
0.91
Dec 02, 2025
790.10
814.45
790.10
806.60
806.60
+1.65%
33,951
0.36
Dec 01, 2025
806.50
812.40
788.05
793.50
793.50
-1.61%
15,780
0.17
Nov 28, 2025
802.30
820.00
800.00
806.50
806.50
+0.57%
41,630
0.44
Nov 27, 2025
835.95
840.30
792.50
801.95
801.95
-4.04%
30,908
0.33
Nov 26, 2025
826.80
845.40
826.35
835.75
835.75
+1.11%
36,635
0.39
Nov 25, 2025
831.65
845.00
825.10
826.55
826.55
-2.32%
24,136
0.26
Nov 24, 2025
861.75
868.05
828.05
846.15
846.15
-1.81%
74,891
0.80
Nov 21, 2025
845.00
875.00
838.60
861.75
861.75
+1.57%
213,860
2.36
Nov 20, 2025
839.90
857.75
822.05
848.40
848.40
+0.66%
193,395
2.20
Nov 19, 2025
769.60
857.90
765.70
842.80
842.80
+9.95%
1,083,418
15.26
Nov 18, 2025
765.20
769.60
756.05
766.55
766.55
+0.25%
40,103
0.56
Nov 17, 2025
751.25
782.00
751.25
764.65
764.65
+1.81%
66,021
0.91
Nov 14, 2025
738.25
756.00
731.05
751.05
751.05
+1.36%
44,482
0.62
Nov 13, 2025
732.30
752.75
726.70
741.00
741.00
+1.09%
18,057
0.25
Nov 12, 2025
736.55
738.50
726.90
733.00
733.00
-0.05%
11,743
0.16
Nov 11, 2025
696.55
740.70
696.55
733.35
733.35
+5.54%
98,288
1.38
Nov 10, 2025
698.40
703.15
691.95
694.85
694.85
-0.46%
20,948
0.29
Nov 07, 2025
711.60
711.60
689.50
698.05
698.05
-2.39%
29,491
0.42
Nov 06, 2025
709.95
722.50
700.00
715.15
715.15
+3.50%
49,263
0.70
Nov 04, 2025
706.15
706.20
686.05
690.95
690.95
-2.03%
10,580
0.15
Nov 03, 2025
689.00
707.10
689.00
705.30
705.30
+1.12%
14,371
0.20
Oct 31, 2025
712.00
712.30
694.60
697.50
697.50
-1.93%
11,828
0.17
Oct 30, 2025
723.95
723.95
709.10
711.25
711.25
-0.68%
13,852
0.19
Rows: