Avanti Feeds Limited (IN:AVANTIFEED)
:AVANTIFEED
Want to see IN:AVANTIFEED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,382.35
1,405.00
1,349.45
1,380.55
1,380.55
-0.50%
50,822
0.39
Apr 29, 2026
1,438.20
1,468.15
1,378.65
1,387.50
1,387.50
-1.89%
34,979
0.27
Apr 28, 2026
1,424.25
1,482.50
1,406.70
1,414.20
1,414.20
-0.90%
53,609
0.41
Apr 27, 2026
1,417.95
1,459.80
1,410.55
1,427.05
1,427.05
+0.56%
32,851
0.25
Apr 24, 2026
1,471.05
1,492.65
1,396.45
1,419.15
1,419.15
-2.92%
74,620
0.57
Apr 23, 2026
1,450.00
1,490.00
1,421.75
1,461.80
1,461.80
+1.36%
47,862
0.37
Apr 22, 2026
1,475.00
1,494.80
1,432.75
1,442.25
1,442.25
-1.54%
77,662
0.61
Apr 21, 2026
1,511.95
1,592.30
1,450.10
1,464.85
1,464.85
-2.28%
104,963
0.82
Apr 20, 2026
1,473.35
1,536.90
1,430.30
1,499.10
1,499.10
+1.66%
136,621
1.08
Apr 17, 2026
1,414.65
1,544.50
1,402.20
1,474.55
1,474.55
+5.93%
137,021
1.10
Apr 16, 2026
1,425.70
1,445.15
1,360.00
1,392.00
1,392.00
-1.92%
75,580
0.61
Apr 15, 2026
1,449.95
1,483.20
1,408.30
1,419.30
1,419.30
+0.21%
70,623
0.58
Apr 14, 2026
1,416.30
1,457.45
1,404.50
1,416.30
1,416.30
0.00%
0
0.00
Apr 13, 2026
1,404.50
1,457.45
1,404.50
1,416.30
1,416.30
-2.99%
138,756
1.15
Apr 10, 2026
1,304.25
1,487.15
1,290.15
1,459.95
1,459.95
+13.42%
862,459
8.02
Apr 09, 2026
1,299.75
1,309.30
1,262.25
1,287.25
1,287.25
-0.51%
13,040
0.12
Apr 08, 2026
1,330.15
1,330.20
1,281.15
1,293.85
1,293.85
+4.24%
55,263
0.51
Apr 07, 2026
1,236.65
1,257.40
1,201.00
1,241.20
1,241.20
+0.29%
11,689
0.11
Apr 06, 2026
1,230.45
1,308.70
1,199.10
1,237.55
1,237.55
+2.02%
41,620
0.38
Apr 03, 2026
1,213.10
1,227.70
1,170.00
1,213.10
1,213.10
0.00%
0
0.00
Apr 02, 2026
1,227.70
1,227.70
1,170.00
1,213.10
1,213.10
-0.85%
29,877
0.27
Apr 01, 2026
1,214.55
1,259.00
1,211.50
1,223.45
1,223.45
+4.45%
27,120
0.24
Mar 31, 2026
1,171.30
1,179.60
1,164.50
1,171.30
1,171.30
0.00%
0
0.00
Mar 30, 2026
1,195.10
1,228.00
1,162.10
1,171.30
1,171.30
-3.24%
49,976
0.44
Mar 27, 2026
1,264.45
1,264.45
1,202.25
1,210.50
1,210.50
-4.15%
21,530
0.19
Mar 26, 2026
1,262.95
1,271.35
1,189.45
1,262.95
1,262.95
0.00%
0
0.00
Mar 25, 2026
1,193.50
1,271.35
1,189.45
1,262.95
1,262.95
+7.27%
39,112
0.34
Mar 24, 2026
1,141.00
1,200.00
1,114.15
1,177.35
1,177.35
+5.91%
38,745
0.34
Mar 23, 2026
1,184.70
1,184.70
1,107.80
1,111.60
1,111.60
-7.81%
26,052
0.23
Mar 20, 2026
1,200.50
1,219.80
1,185.00
1,205.75
1,205.75
+2.63%
32,412
0.28
Mar 19, 2026
1,209.00
1,225.00
1,167.75
1,174.85
1,174.85
-4.53%
45,909
0.40
Mar 18, 2026
1,256.30
1,256.30
1,216.00
1,230.65
1,230.65
-1.28%
28,057
0.24
Mar 17, 2026
1,213.80
1,262.00
1,201.25
1,246.55
1,246.55
+2.70%
36,818
0.32
Mar 16, 2026
1,185.60
1,232.80
1,171.35
1,213.75
1,213.75
+1.93%
37,925
0.33
Mar 13, 2026
1,247.20
1,259.60
1,187.00
1,190.75
1,190.75
-4.46%
27,325
0.24
Mar 12, 2026
1,200.00
1,257.70
1,176.20
1,246.35
1,246.35
+3.06%
38,192
0.33
Mar 11, 2026
1,201.15
1,268.50
1,201.15
1,209.40
1,209.40
+0.44%
35,390
0.31
Mar 10, 2026
1,165.15
1,212.00
1,145.00
1,204.15
1,204.15
+3.65%
47,994
0.42
Mar 09, 2026
1,130.15
1,180.00
1,113.70
1,161.80
1,161.80
-0.39%
74,591
0.65
Mar 06, 2026
1,201.45
1,219.95
1,160.00
1,166.30
1,166.30
-3.72%
24,165
0.21
Mar 05, 2026
1,219.60
1,265.85
1,197.85
1,211.30
1,211.30
+0.63%
31,469
0.28
Mar 04, 2026
1,265.25
1,284.00
1,175.35
1,203.70
1,203.70
-6.68%
58,784
0.51
Mar 03, 2026
1,289.85
1,304.70
1,180.20
1,289.85
1,289.85
0.00%
0
0.00
Mar 02, 2026
1,180.20
1,304.70
1,180.20
1,289.85
1,289.85
+0.86%
33,606
0.29
Feb 27, 2026
1,331.05
1,352.45
1,264.65
1,278.85
1,278.85
-4.28%
76,255
0.67
Feb 26, 2026
1,355.20
1,359.55
1,329.90
1,336.10
1,336.10
-1.40%
24,425
0.21
Feb 25, 2026
1,349.25
1,364.55
1,323.00
1,355.10
1,355.10
+1.64%
207,086
1.85
Feb 24, 2026
1,316.65
1,356.15
1,283.80
1,333.30
1,333.30
+1.85%
45,487
0.41
Feb 23, 2026
1,380.25
1,429.70
1,284.35
1,309.05
1,309.05
-3.04%
108,245
0.98
Feb 20, 2026
1,335.95
1,363.45
1,335.00
1,350.05
1,350.05
+0.40%
29,927
0.27
Rows: