Education
About Us
Working with TipRanks
Follow Us
Avantel Limited (IN:AVANTEL)
:AVANTEL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
175.35
179.95
160.65
174.50
174.50
-8.40%
1,434,931
3.06
Oct 17, 2025
198.20
199.25
190.00
190.50
190.50
-3.88%
260,786
0.56
Oct 16, 2025
196.35
201.25
193.70
198.20
198.20
+1.72%
559,708
1.22
Oct 15, 2025
183.90
197.75
182.60
194.85
194.85
+6.45%
745,288
1.66
Oct 14, 2025
192.55
193.40
182.10
183.05
183.05
-3.94%
710,444
1.61
Oct 13, 2025
203.45
203.70
189.25
190.55
190.55
-6.46%
453,893
1.05
Oct 10, 2025
209.00
215.00
202.30
203.70
203.70
-1.74%
722,829
1.70
Oct 09, 2025
202.80
209.20
200.55
207.30
207.30
+2.40%
348,915
0.82
Oct 08, 2025
208.05
212.35
197.60
202.45
202.45
-2.29%
399,590
0.95
Oct 07, 2025
212.00
214.10
205.65
207.20
207.20
-1.96%
340,107
0.82
Oct 06, 2025
203.05
214.50
202.40
211.35
211.35
+4.47%
1,660,322
4.22
Oct 03, 2025
181.90
211.65
180.25
202.30
202.30
+11.68%
1,874,921
5.13
Oct 01, 2025
174.35
182.30
174.15
181.15
181.15
+3.93%
273,207
0.75
Sep 30, 2025
176.55
179.75
171.35
174.30
174.30
-2.35%
380,122
1.04
Sep 29, 2025
179.35
185.50
177.10
178.50
178.50
-0.22%
299,784
0.83
Sep 26, 2025
180.05
182.60
176.55
178.90
178.90
-0.53%
360,649
1.01
Sep 25, 2025
186.60
188.15
179.25
179.85
179.85
-3.69%
631,138
1.79
Sep 24, 2025
192.90
193.00
185.30
186.75
186.75
-3.51%
317,623
0.90
Sep 23, 2025
192.90
196.40
188.15
193.55
193.55
+2.00%
1,234,762
3.68
Sep 22, 2025
185.25
194.40
184.25
189.75
189.75
+3.24%
1,424,037
4.28
Sep 19, 2025
177.95
184.80
175.25
183.80
183.80
+3.81%
529,784
1.62
Sep 18, 2025
177.90
184.40
174.45
177.05
177.05
+0.11%
612,778
1.91
Sep 17, 2025
179.00
186.50
174.20
176.85
176.85
-0.03%
732,974
2.35
Sep 16, 2025
176.95
178.20
173.65
176.90
176.90
+0.14%
423,246
1.36
Sep 15, 2025
174.20
179.00
172.65
176.65
176.65
+1.52%
605,595
1.97
Sep 12, 2025
166.25
177.55
166.25
174.00
174.00
+3.88%
530,531
1.74
Sep 11, 2025
169.90
171.50
166.40
167.50
167.50
-1.33%
513,890
1.70
Sep 10, 2025
173.90
175.80
168.40
169.75
169.75
-1.96%
339,429
1.12
Sep 09, 2025
170.25
177.50
166.25
173.15
173.15
+1.58%
590,744
1.93
Sep 08, 2025
179.80
183.00
167.30
170.45
170.45
-3.62%
1,031,493
3.37
Sep 05, 2025
159.00
180.20
158.15
176.85
176.85
+11.44%
3,541,977
12.58
Sep 04, 2025
163.90
164.00
157.55
158.70
158.70
-2.13%
501,430
1.56
Sep 03, 2025
156.20
162.75
155.25
162.15
162.15
+4.95%
433,626
1.34
Sep 02, 2025
151.45
156.20
150.70
154.50
154.50
+2.32%
348,648
1.03
Sep 01, 2025
152.20
153.85
149.95
151.00
151.00
+0.87%
155,829
0.45
Aug 29, 2025
144.85
153.00
143.55
149.70
149.70
+2.75%
426,588
1.25
Aug 28, 2025
148.20
148.85
144.00
145.70
145.70
-1.65%
256,507
0.74
Aug 26, 2025
151.80
153.80
146.45
148.15
148.15
-1.89%
339,770
0.94
Aug 25, 2025
149.85
152.20
147.70
151.00
151.00
+1.27%
324,841
0.83
Aug 22, 2025
142.40
150.50
138.05
149.10
149.10
+5.22%
325,609
0.84
Aug 21, 2025
140.95
143.90
140.55
141.70
141.70
+1.40%
250,311
0.65
Aug 20, 2025
133.15
140.40
132.70
139.75
139.75
+5.08%
316,185
0.82
Aug 19, 2025
133.05
133.50
131.35
133.00
133.00
+0.04%
119,401
0.31
Aug 18, 2025
133.65
135.30
132.15
132.95
132.95
+0.95%
54,747
0.14
Aug 14, 2025
134.85
135.00
131.00
131.70
131.70
-1.42%
115,170
0.28
Aug 13, 2025
136.20
136.45
132.60
133.60
133.60
-1.04%
104,748
0.24
Aug 12, 2025
129.70
135.95
128.00
135.00
135.00
+5.47%
282,854
0.66
Aug 11, 2025
125.35
129.15
123.50
128.00
128.00
+2.07%
188,920
0.43
Aug 08, 2025
129.05
130.25
125.00
125.40
125.40
-2.79%
150,731
0.34
Aug 07, 2025
125.85
130.20
123.35
129.00
129.00
+2.06%
221,692
0.50
Rows: