Education
About Us
Working with TipRanks
Follow Us
Avantel Limited (IN:AVANTEL)
:AVANTEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
162.20
163.65
158.70
159.85
159.85
-1.11%
92,065
0.30
Dec 24, 2025
163.75
164.60
160.40
161.65
161.65
-0.58%
105,624
0.32
Dec 23, 2025
160.45
163.80
158.40
162.60
162.60
+2.20%
188,977
0.54
Dec 22, 2025
155.30
160.35
154.90
159.10
159.10
+3.65%
135,381
0.38
Dec 19, 2025
149.90
155.80
146.85
153.50
153.50
+4.89%
92,416
0.26
Dec 18, 2025
147.00
150.45
145.75
146.35
146.35
-0.20%
59,228
0.16
Dec 17, 2025
149.05
150.00
146.00
146.65
146.65
-2.00%
43,334
0.11
Dec 16, 2025
153.90
153.90
149.15
149.65
149.65
-2.19%
28,845
0.07
Dec 15, 2025
152.95
153.60
150.25
153.00
153.00
+0.39%
56,291
0.14
Dec 12, 2025
147.95
153.60
147.95
152.40
152.40
+3.43%
115,699
0.29
Dec 11, 2025
144.65
151.90
142.20
147.35
147.35
+1.97%
122,000
0.30
Dec 10, 2025
143.55
147.85
142.70
144.50
144.50
+1.26%
171,808
0.42
Dec 09, 2025
139.65
143.65
137.15
142.70
142.70
+0.42%
182,065
0.43
Dec 08, 2025
148.05
150.25
141.00
142.10
142.10
-4.02%
258,545
0.54
Dec 05, 2025
150.00
151.50
147.00
148.05
148.05
-2.37%
142,987
0.30
Dec 04, 2025
152.50
154.70
149.75
151.65
151.65
-0.85%
71,725
0.15
Dec 03, 2025
159.95
159.95
152.30
152.95
152.95
-3.62%
52,243
0.11
Dec 02, 2025
156.85
159.40
155.25
158.70
158.70
+1.34%
119,356
0.24
Dec 01, 2025
157.20
160.45
156.00
156.60
156.60
+0.90%
76,856
0.15
Nov 28, 2025
154.50
157.70
152.00
155.20
155.20
+0.42%
54,493
0.11
Nov 27, 2025
155.20
158.35
154.00
154.55
154.55
+0.26%
154,562
0.31
Nov 26, 2025
155.00
160.00
152.50
154.15
154.15
+1.92%
267,974
0.53
Nov 25, 2025
149.75
154.10
148.50
151.25
151.25
+0.97%
143,377
0.28
Nov 24, 2025
155.30
155.30
147.90
149.80
149.80
-3.32%
275,389
0.54
Nov 21, 2025
157.65
158.65
154.20
154.95
154.95
-2.76%
171,221
0.33
Nov 20, 2025
158.90
163.40
157.70
159.35
159.35
+1.08%
82,368
0.16
Nov 19, 2025
160.70
160.70
157.10
157.65
157.65
-1.93%
202,063
0.40
Nov 18, 2025
163.35
163.35
159.50
160.75
160.75
-0.62%
142,348
0.28
Nov 17, 2025
166.95
166.95
161.35
161.75
161.75
-1.37%
61,146
0.12
Nov 14, 2025
162.35
167.00
162.05
164.00
164.00
+1.02%
174,316
0.34
Nov 13, 2025
164.70
166.40
162.00
162.35
162.35
-1.46%
181,392
0.35
Nov 12, 2025
165.15
168.25
163.90
164.75
164.75
+0.03%
191,855
0.38
Nov 11, 2025
160.65
166.00
160.50
164.70
164.70
+2.08%
260,653
0.51
Nov 10, 2025
162.75
164.35
160.05
161.35
161.35
-0.74%
150,699
0.30
Nov 07, 2025
163.20
164.10
160.05
162.55
162.55
+0.18%
263,078
0.52
Nov 06, 2025
167.45
168.45
161.60
162.25
162.25
-3.25%
164,181
0.33
Nov 04, 2025
170.00
171.10
167.00
167.70
167.70
-0.83%
201,888
0.40
Nov 03, 2025
171.05
172.40
168.70
169.10
169.10
-1.43%
323,246
0.65
Oct 31, 2025
175.25
176.45
171.00
171.55
171.55
-2.11%
206,869
0.41
Oct 30, 2025
178.60
178.60
174.50
175.25
175.25
-1.79%
234,299
0.47
Oct 29, 2025
173.70
181.45
172.25
178.45
178.45
+2.85%
399,550
0.81
Oct 28, 2025
174.65
175.50
172.55
173.50
173.50
0.00%
304,481
0.62
Oct 27, 2025
180.10
180.10
172.70
173.50
173.50
-3.29%
298,204
0.61
Oct 24, 2025
181.00
183.40
178.70
179.40
179.40
-0.50%
214,797
0.44
Oct 23, 2025
183.90
188.90
177.80
180.30
180.30
-0.74%
415,327
0.85
Oct 21, 2025
175.50
182.65
175.50
181.65
181.65
+4.10%
207,513
0.42
Oct 20, 2025
175.35
179.95
160.65
174.50
174.50
-8.40%
1,434,931
3.06
Oct 17, 2025
198.20
199.25
190.00
190.50
190.50
-3.88%
260,786
0.56
Oct 16, 2025
196.35
201.25
193.70
198.20
198.20
+1.72%
559,708
1.22
Oct 15, 2025
183.90
197.75
182.60
194.85
194.85
+6.45%
745,288
1.66
Rows: