Education
About Us
Working with TipRanks
Follow Us
Avantel Limited (IN:AVANTEL)
:AVANTEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
159.95
159.95
152.30
152.95
152.95
-3.62%
52,243
0.11
Dec 02, 2025
156.85
159.40
155.25
158.70
158.70
+1.34%
119,356
0.24
Dec 01, 2025
157.20
160.45
156.00
156.60
156.60
+0.90%
76,856
0.15
Nov 28, 2025
154.50
157.70
152.00
155.20
155.20
+0.42%
54,493
0.11
Nov 27, 2025
155.20
158.35
154.00
154.55
154.55
+0.26%
154,562
0.31
Nov 26, 2025
155.00
160.00
152.50
154.15
154.15
+1.92%
267,974
0.53
Nov 25, 2025
149.75
154.10
148.50
151.25
151.25
+0.97%
143,377
0.28
Nov 24, 2025
155.30
155.30
147.90
149.80
149.80
-3.32%
275,389
0.54
Nov 21, 2025
157.65
158.65
154.20
154.95
154.95
-2.76%
171,221
0.33
Nov 20, 2025
158.90
163.40
157.70
159.35
159.35
+1.08%
82,368
0.16
Nov 19, 2025
160.70
160.70
157.10
157.65
157.65
-1.93%
202,063
0.40
Nov 18, 2025
163.35
163.35
159.50
160.75
160.75
-0.62%
142,348
0.28
Nov 17, 2025
166.95
166.95
161.35
161.75
161.75
-1.37%
61,146
0.12
Nov 14, 2025
162.35
167.00
162.05
164.00
164.00
+1.02%
174,316
0.34
Nov 13, 2025
164.70
166.40
162.00
162.35
162.35
-1.46%
181,392
0.35
Nov 12, 2025
165.15
168.25
163.90
164.75
164.75
+0.03%
191,855
0.38
Nov 11, 2025
160.65
166.00
160.50
164.70
164.70
+2.08%
260,653
0.51
Nov 10, 2025
162.75
164.35
160.05
161.35
161.35
-0.74%
150,699
0.30
Nov 07, 2025
163.20
164.10
160.05
162.55
162.55
+0.18%
263,078
0.52
Nov 06, 2025
167.45
168.45
161.60
162.25
162.25
-3.25%
164,181
0.33
Nov 04, 2025
170.00
171.10
167.00
167.70
167.70
-0.83%
201,888
0.40
Nov 03, 2025
171.05
172.40
168.70
169.10
169.10
-1.43%
323,246
0.65
Oct 31, 2025
175.25
176.45
171.00
171.55
171.55
-2.11%
206,869
0.41
Oct 30, 2025
178.60
178.60
174.50
175.25
175.25
-1.79%
234,299
0.47
Oct 29, 2025
173.70
181.45
172.25
178.45
178.45
+2.85%
399,550
0.81
Oct 28, 2025
174.65
175.50
172.55
173.50
173.50
0.00%
304,481
0.62
Oct 27, 2025
180.10
180.10
172.70
173.50
173.50
-3.29%
298,204
0.61
Oct 24, 2025
181.00
183.40
178.70
179.40
179.40
-0.50%
214,797
0.44
Oct 23, 2025
183.90
188.90
177.80
180.30
180.30
-0.74%
415,327
0.85
Oct 21, 2025
175.50
182.65
175.50
181.65
181.65
+4.10%
207,513
0.42
Oct 20, 2025
175.35
179.95
160.65
174.50
174.50
-8.40%
1,434,931
3.06
Oct 17, 2025
198.20
199.25
190.00
190.50
190.50
-3.88%
260,786
0.56
Oct 16, 2025
196.35
201.25
193.70
198.20
198.20
+1.72%
559,708
1.22
Oct 15, 2025
183.90
197.75
182.60
194.85
194.85
+6.45%
745,288
1.66
Oct 14, 2025
192.55
193.40
182.10
183.05
183.05
-3.94%
710,444
1.61
Oct 13, 2025
203.45
203.70
189.25
190.55
190.55
-6.46%
453,893
1.05
Oct 10, 2025
209.00
215.00
202.30
203.70
203.70
-1.74%
722,829
1.70
Oct 09, 2025
202.80
209.20
200.55
207.30
207.30
+2.40%
348,915
0.82
Oct 08, 2025
208.05
212.35
197.60
202.45
202.45
-2.29%
399,590
0.95
Oct 07, 2025
212.00
214.10
205.65
207.20
207.20
-1.96%
340,107
0.82
Oct 06, 2025
203.05
214.50
202.40
211.35
211.35
+4.47%
1,660,322
4.22
Oct 03, 2025
181.90
211.65
180.25
202.30
202.30
+11.68%
1,874,921
5.13
Oct 01, 2025
174.35
182.30
174.15
181.15
181.15
+3.93%
273,207
0.75
Sep 30, 2025
176.55
179.75
171.35
174.30
174.30
-2.35%
380,122
1.04
Sep 29, 2025
179.35
185.50
177.10
178.50
178.50
-0.22%
299,784
0.83
Sep 26, 2025
180.05
182.60
176.55
178.90
178.90
-0.53%
360,649
1.01
Sep 25, 2025
186.60
188.15
179.25
179.85
179.85
-3.69%
631,138
1.79
Sep 24, 2025
192.90
193.00
185.30
186.75
186.75
-3.51%
317,623
0.90
Sep 23, 2025
192.90
196.40
188.15
193.55
193.55
+2.00%
1,234,762
3.68
Sep 22, 2025
185.25
194.40
184.25
189.75
189.75
+3.24%
1,424,037
4.28
Rows: