Avantel Limited (IN:AVANTEL)
:AVANTEL
Want to see IN:AVANTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
152.75
155.55
149.60
150.15
150.15
-0.83%
131,067
1.06
Apr 28, 2026
157.00
158.90
150.65
151.40
151.40
-3.51%
149,071
1.20
Apr 27, 2026
150.65
157.90
148.10
156.90
156.90
+1.52%
227,004
1.80
Apr 24, 2026
159.05
159.45
152.70
154.55
154.55
-2.74%
124,088
0.94
Apr 23, 2026
158.15
161.75
156.90
158.90
158.90
+0.47%
299,090
2.34
Apr 22, 2026
157.45
161.95
157.00
158.15
158.15
+0.19%
85,317
0.67
Apr 21, 2026
157.65
160.10
156.45
157.85
157.85
+0.67%
89,057
0.69
Apr 20, 2026
160.30
160.90
156.05
156.80
156.80
-2.09%
162,173
1.25
Apr 17, 2026
155.65
162.30
155.00
160.15
160.15
+3.36%
246,886
1.93
Apr 16, 2026
154.10
157.00
152.50
154.95
154.95
+0.55%
119,333
0.94
Apr 15, 2026
155.75
155.75
151.90
154.10
154.10
+2.36%
122,105
0.96
Apr 14, 2026
150.55
153.65
144.05
150.55
150.55
0.00%
0
0.00
Apr 13, 2026
148.75
153.65
144.05
150.55
150.55
-1.28%
131,548
1.05
Apr 10, 2026
149.20
154.50
149.15
152.50
152.50
+3.21%
191,624
1.55
Apr 09, 2026
143.45
149.95
142.00
147.75
147.75
+3.00%
123,005
1.00
Apr 08, 2026
141.75
143.95
138.50
143.45
143.45
+5.44%
124,632
1.01
Apr 07, 2026
136.15
139.35
134.10
136.05
136.05
+0.04%
90,157
0.72
Apr 06, 2026
134.50
137.05
131.65
136.00
136.00
+1.34%
137,458
1.09
Apr 03, 2026
134.20
135.25
129.50
134.20
134.20
0.00%
0
0.00
Apr 02, 2026
132.75
135.25
129.50
134.20
134.20
-0.04%
96,003
0.76
Apr 01, 2026
134.60
136.50
128.70
134.25
134.25
+6.17%
197,737
1.59
Mar 31, 2026
126.45
129.00
122.00
126.45
126.45
0.00%
0
0.00
Mar 30, 2026
124.35
129.00
122.00
126.45
126.45
+1.81%
289,966
2.37
Mar 27, 2026
129.50
129.50
123.40
124.20
124.20
-4.61%
281,978
2.37
Mar 26, 2026
130.20
138.90
128.50
130.20
130.20
0.00%
0
0.00
Mar 25, 2026
132.30
138.90
128.50
130.20
130.20
+7.60%
659,665
5.90
Mar 24, 2026
121.90
124.50
118.35
121.00
121.00
+2.28%
236,454
2.16
Mar 23, 2026
126.10
126.10
117.70
118.30
118.30
-7.14%
369,114
3.46
Mar 20, 2026
128.15
130.45
127.00
127.40
127.40
+0.35%
100,065
0.93
Mar 19, 2026
131.00
131.00
126.00
126.95
126.95
-4.44%
65,930
0.61
Mar 18, 2026
127.75
134.20
127.75
132.85
132.85
+4.11%
126,708
1.19
Mar 17, 2026
130.35
132.45
126.85
127.60
127.60
-1.85%
123,052
1.17
Mar 16, 2026
136.20
136.20
127.10
130.00
130.00
-3.53%
197,477
1.92
Mar 13, 2026
144.25
144.75
133.40
134.75
134.75
-6.52%
128,532
1.27
Mar 12, 2026
141.20
146.45
139.55
144.15
144.15
+1.05%
86,265
0.85
Mar 11, 2026
145.00
148.70
142.20
142.65
142.65
-2.16%
62,069
0.60
Mar 10, 2026
143.25
146.65
140.55
145.80
145.80
+4.14%
30,136
0.29
Mar 09, 2026
144.05
144.05
138.45
140.00
140.00
-3.25%
59,293
0.55
Mar 06, 2026
142.55
149.50
142.50
144.70
144.70
+1.54%
92,497
0.84
Mar 05, 2026
143.55
143.90
141.00
142.50
142.50
+1.32%
85,749
0.77
Mar 04, 2026
139.60
144.80
139.60
140.65
140.65
-0.74%
149,186
1.36
Mar 03, 2026
141.70
146.65
133.25
141.70
141.70
0.00%
0
0.00
Mar 02, 2026
133.25
146.65
133.25
141.70
141.70
-1.08%
148,188
1.35
Feb 27, 2026
145.95
146.90
141.95
143.25
143.25
-2.05%
67,039
0.61
Feb 26, 2026
144.00
148.40
144.00
146.25
146.25
+1.53%
69,204
0.63
Feb 25, 2026
142.40
145.90
142.40
144.05
144.05
-0.31%
62,901
0.57
Feb 24, 2026
143.05
145.65
141.60
144.50
144.50
+0.14%
79,651
0.70
Feb 23, 2026
145.60
147.50
143.15
144.30
144.30
-0.99%
31,784
0.27
Feb 20, 2026
145.95
149.85
145.00
145.75
145.75
-1.15%
34,860
0.29
Feb 19, 2026
150.70
151.20
145.25
147.45
147.45
-1.50%
41,654
0.34
Rows: