Avantel Limited (IN:AVANTEL)
:AVANTEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
132.75
135.25
129.50
134.20
134.20
-0.04%
96,003
0.76
Apr 01, 2026
134.60
136.50
128.70
134.25
134.25
+6.17%
197,737
1.59
Mar 31, 2026
126.45
129.00
122.00
126.45
126.45
0.00%
0
0.00
Mar 30, 2026
124.35
129.00
122.00
126.45
126.45
+1.81%
289,966
2.37
Mar 27, 2026
129.50
129.50
123.40
124.20
124.20
-4.61%
281,978
2.37
Mar 26, 2026
130.20
138.90
128.50
130.20
130.20
0.00%
0
0.00
Mar 25, 2026
132.30
138.90
128.50
130.20
130.20
+7.60%
659,665
5.90
Mar 24, 2026
121.90
124.50
118.35
121.00
121.00
+2.28%
236,454
2.16
Mar 23, 2026
126.10
126.10
117.70
118.30
118.30
-7.14%
369,114
3.46
Mar 20, 2026
128.15
130.45
127.00
127.40
127.40
+0.35%
100,065
0.93
Mar 19, 2026
131.00
131.00
126.00
126.95
126.95
-4.44%
65,930
0.61
Mar 18, 2026
127.75
134.20
127.75
132.85
132.85
+4.11%
126,708
1.19
Mar 17, 2026
130.35
132.45
126.85
127.60
127.60
-1.85%
123,052
1.17
Mar 16, 2026
136.20
136.20
127.10
130.00
130.00
-3.53%
197,477
1.92
Mar 13, 2026
144.25
144.75
133.40
134.75
134.75
-6.52%
128,532
1.27
Mar 12, 2026
141.20
146.45
139.55
144.15
144.15
+1.05%
86,265
0.85
Mar 11, 2026
145.00
148.70
142.20
142.65
142.65
-2.16%
62,069
0.60
Mar 10, 2026
143.25
146.65
140.55
145.80
145.80
+4.14%
30,136
0.29
Mar 09, 2026
144.05
144.05
138.45
140.00
140.00
-3.25%
59,293
0.55
Mar 06, 2026
142.55
149.50
142.50
144.70
144.70
+1.54%
92,497
0.84
Mar 05, 2026
143.55
143.90
141.00
142.50
142.50
+1.32%
85,749
0.77
Mar 04, 2026
139.60
144.80
139.60
140.65
140.65
-0.74%
149,186
1.36
Mar 03, 2026
141.70
146.65
133.25
141.70
141.70
0.00%
0
0.00
Mar 02, 2026
133.25
146.65
133.25
141.70
141.70
-1.08%
148,188
1.35
Feb 27, 2026
145.95
146.90
141.95
143.25
143.25
-2.05%
67,039
0.61
Feb 26, 2026
144.00
148.40
144.00
146.25
146.25
+1.53%
69,204
0.63
Feb 25, 2026
142.40
145.90
142.40
144.05
144.05
-0.31%
62,901
0.57
Feb 24, 2026
143.05
145.65
141.60
144.50
144.50
+0.14%
79,651
0.70
Feb 23, 2026
145.60
147.50
143.15
144.30
144.30
-0.99%
31,784
0.27
Feb 20, 2026
145.95
149.85
145.00
145.75
145.75
-1.15%
34,860
0.29
Feb 19, 2026
150.70
151.20
145.25
147.45
147.45
-1.50%
41,654
0.34
Feb 18, 2026
149.90
151.10
149.35
149.70
149.70
-0.03%
29,617
0.24
Feb 17, 2026
150.65
152.10
149.10
149.75
149.75
-1.38%
28,930
0.23
Feb 16, 2026
149.30
152.50
149.30
149.95
149.95
-1.25%
31,051
0.24
Feb 13, 2026
149.90
154.35
147.30
151.85
151.85
+0.43%
71,190
0.56
Feb 12, 2026
154.55
154.55
150.50
151.20
151.20
-2.14%
57,445
0.45
Feb 11, 2026
151.75
161.90
149.20
154.50
154.50
+2.62%
263,181
2.06
Feb 10, 2026
151.75
154.50
149.80
150.55
150.55
-0.92%
68,041
0.52
Feb 09, 2026
151.00
154.20
149.95
151.95
151.95
+2.29%
83,453
0.63
Feb 06, 2026
146.45
149.95
144.85
148.55
148.55
-1.30%
69,839
0.52
Feb 05, 2026
152.00
153.00
148.95
150.50
150.50
-1.18%
61,761
0.45
Feb 04, 2026
152.45
156.20
151.00
152.30
152.30
-0.23%
82,361
0.60
Feb 03, 2026
162.30
162.45
151.50
152.65
152.65
-1.80%
206,863
1.50
Feb 02, 2026
147.65
156.00
147.65
155.45
155.45
-0.06%
168,977
1.20
Jan 30, 2026
148.55
158.10
145.85
155.55
155.55
+4.64%
185,812
1.32
Jan 29, 2026
144.60
149.40
141.45
148.65
148.65
+3.55%
147,179
1.03
Jan 28, 2026
127.35
146.00
127.30
143.55
143.55
+12.72%
389,998
2.74
Jan 27, 2026
122.05
131.25
122.05
127.35
127.35
-6.60%
514,493
3.70
Jan 26, 2026
136.35
136.95
134.50
136.35
136.35
0.00%
0
0.00
Jan 23, 2026
142.50
143.50
135.00
136.35
136.35
-3.91%
73,676
0.50
Rows: