Education
About Us
Working with TipRanks
Follow Us
Avalon Technologies Limited (IN:AVALON)
:AVALON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
950.05
950.65
897.45
904.40
904.40
-5.02%
13,410
0.65
Jan 08, 2026
929.05
968.40
920.10
952.25
952.25
+2.38%
37,365
1.75
Jan 07, 2026
923.95
936.75
904.10
930.10
930.10
+0.51%
22,866
0.87
Jan 06, 2026
900.05
928.65
887.90
925.40
925.40
+1.92%
17,893
0.63
Jan 05, 2026
910.95
924.70
884.30
907.95
907.95
+1.74%
10,245
0.36
Jan 02, 2026
881.90
897.40
859.15
892.40
892.40
+1.20%
7,373
0.26
Jan 01, 2026
875.65
886.70
871.90
881.80
881.80
+0.64%
6,812
0.24
Dec 31, 2025
844.05
882.50
844.05
876.20
876.20
+3.82%
9,621
0.33
Dec 30, 2025
858.40
864.00
842.50
844.00
844.00
-1.68%
11,221
0.33
Dec 29, 2025
875.00
882.65
856.65
858.40
858.40
-3.03%
8,095
0.24
Dec 26, 2025
867.60
898.60
867.10
885.25
885.25
+0.60%
15,072
0.45
Dec 24, 2025
870.30
908.00
866.15
879.95
879.95
+1.11%
15,194
0.44
Dec 23, 2025
893.90
893.90
864.95
870.25
870.25
-2.16%
5,903
0.17
Dec 22, 2025
871.75
894.00
871.75
889.50
889.50
+1.49%
3,792
0.11
Dec 19, 2025
858.00
880.50
858.00
876.45
876.45
+2.26%
7,108
0.20
Dec 18, 2025
848.00
867.95
839.75
857.05
857.05
+0.77%
6,216
0.17
Dec 17, 2025
850.20
862.35
841.00
850.50
850.50
-0.92%
16,783
0.47
Dec 16, 2025
858.15
863.50
846.35
858.40
858.40
-0.78%
9,985
0.28
Dec 15, 2025
868.00
877.90
855.00
865.15
865.15
-0.57%
4,851
0.13
Dec 12, 2025
863.20
881.85
863.20
870.10
870.10
+0.80%
8,620
0.24
Dec 11, 2025
870.05
872.95
854.10
863.20
863.20
-1.24%
9,934
0.27
Dec 10, 2025
898.00
898.65
868.00
874.05
874.05
-2.92%
7,230
0.19
Dec 09, 2025
858.05
917.00
849.25
900.35
900.35
+4.21%
28,489
0.75
Dec 08, 2025
854.10
889.65
854.10
863.95
863.95
+0.17%
226,066
6.32
Dec 05, 2025
890.05
894.55
850.60
862.50
862.50
-3.66%
311,866
10.05
Dec 04, 2025
930.00
930.00
889.85
895.25
895.25
-4.06%
18,701
0.60
Dec 03, 2025
940.45
943.05
924.00
933.10
933.10
-0.78%
8,076
0.26
Dec 02, 2025
956.15
967.95
930.00
940.45
940.45
-1.88%
10,336
0.33
Dec 01, 2025
961.00
985.95
955.50
958.50
958.50
-1.55%
8,902
0.28
Nov 28, 2025
985.00
988.50
965.10
973.55
973.55
-1.48%
8,024
0.25
Nov 27, 2025
992.25
1,000.45
982.90
988.15
988.15
-0.29%
10,724
0.34
Nov 26, 2025
965.15
1,002.25
965.15
991.00
991.00
+2.35%
2,759
0.09
Nov 25, 2025
965.75
975.35
956.20
968.25
968.25
+0.26%
5,489
0.17
Nov 24, 2025
977.35
977.65
959.55
965.75
965.75
-1.62%
15,465
0.48
Nov 21, 2025
1,014.95
1,014.95
975.00
981.65
981.65
-2.88%
2,637
0.08
Nov 20, 2025
985.00
1,029.00
985.00
1,010.75
1,010.75
+3.18%
6,786
0.21
Nov 19, 2025
982.95
990.00
970.05
979.60
979.60
-0.73%
6,105
0.19
Nov 18, 2025
1,026.90
1,026.95
984.95
986.80
986.80
-4.58%
18,342
0.56
Nov 17, 2025
1,045.20
1,055.00
1,030.00
1,034.20
1,034.20
-1.05%
6,870
0.21
Nov 14, 2025
1,028.45
1,069.05
1,028.00
1,045.20
1,045.20
+0.76%
12,781
0.38
Nov 13, 2025
1,053.80
1,059.75
1,034.50
1,037.30
1,037.30
-1.62%
6,225
0.18
Nov 12, 2025
1,029.95
1,069.00
1,016.00
1,054.40
1,054.40
+3.72%
16,906
0.50
Nov 11, 2025
1,059.95
1,059.95
1,005.80
1,016.60
1,016.60
-3.25%
15,297
0.40
Nov 10, 2025
1,066.95
1,066.95
1,014.50
1,050.80
1,050.80
+1.27%
7,544
0.18
Nov 07, 2025
1,060.00
1,068.00
1,007.90
1,037.60
1,037.60
-2.10%
14,493
0.35
Nov 06, 2025
1,155.35
1,198.75
1,050.00
1,059.85
1,059.85
-7.76%
17,773
0.43
Nov 04, 2025
1,177.05
1,188.85
1,140.00
1,149.05
1,149.05
-3.55%
21,664
0.52
Nov 03, 2025
1,200.00
1,210.00
1,165.50
1,191.35
1,191.35
+0.02%
17,628
0.42
Oct 31, 2025
1,189.05
1,229.65
1,183.00
1,191.10
1,191.10
-0.92%
13,234
0.32
Oct 30, 2025
1,171.05
1,219.45
1,171.05
1,202.15
1,202.15
-0.53%
10,670
0.25
Rows: