Education
About Us
Working with TipRanks
Follow Us
Avalon Technologies Limited (IN:AVALON)
:AVALON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
866.75
886.95
861.00
882.15
882.15
+0.79%
10,883
0.38
Jul 15, 2025
877.15
888.50
872.85
875.20
875.20
-0.31%
2,743
0.10
Jul 14, 2025
850.00
888.40
850.00
877.90
877.90
+2.74%
16,129
0.55
Jul 11, 2025
870.00
883.15
852.05
854.50
854.50
-1.75%
5,431
0.18
Jul 10, 2025
856.00
882.85
855.95
869.75
869.75
+1.98%
24,252
0.75
Jul 09, 2025
849.05
867.95
843.35
852.85
852.85
+0.25%
5,848
0.17
Jul 08, 2025
840.95
865.35
839.45
850.75
850.75
+1.22%
15,194
0.45
Jul 07, 2025
847.95
857.30
831.45
840.50
840.50
+0.89%
11,125
0.32
Jul 04, 2025
837.00
849.15
820.00
833.05
833.05
-0.63%
5,782
0.16
Jul 03, 2025
835.10
862.00
830.00
838.35
838.35
+0.61%
10,850
0.30
Jul 02, 2025
825.85
848.95
825.00
833.25
833.25
+1.19%
15,622
0.44
Jul 01, 2025
836.20
837.55
818.35
823.45
823.45
-2.29%
8,700
0.24
Jun 30, 2025
825.95
847.00
825.95
842.75
842.75
+2.23%
6,828
0.18
Jun 27, 2025
825.55
843.25
821.25
824.35
824.35
-0.48%
20,561
0.55
Jun 26, 2025
851.95
851.95
825.60
828.30
828.30
-2.29%
17,685
0.48
Jun 25, 2025
803.95
873.10
795.90
847.75
847.75
+5.17%
78,455
2.12
Jun 24, 2025
824.95
824.95
785.50
806.10
806.10
-1.40%
47,655
1.27
Jun 23, 2025
830.05
833.55
815.55
817.55
817.55
-2.08%
3,777
0.10
Jun 20, 2025
841.40
844.50
826.45
834.90
834.90
-0.86%
6,850
0.18
Jun 19, 2025
812.15
855.00
812.15
842.15
842.15
+0.94%
5,780
0.15
Jun 18, 2025
835.00
849.00
828.00
834.30
834.30
+0.06%
23,454
0.63
Jun 17, 2025
823.30
843.50
818.00
833.80
833.80
+0.55%
13,284
0.35
Jun 16, 2025
824.95
839.10
806.20
829.25
829.25
-0.39%
13,116
0.35
Jun 13, 2025
802.55
838.35
802.55
832.50
832.50
+1.31%
16,387
0.43
Jun 12, 2025
850.10
850.10
819.60
821.70
821.70
-2.79%
9,080
0.24
Jun 11, 2025
832.05
855.25
832.05
845.30
845.30
-0.44%
4,760
0.12
Jun 10, 2025
850.90
869.00
847.40
849.05
849.05
-1.68%
12,868
0.33
Jun 09, 2025
866.10
879.95
860.20
863.55
863.55
-0.50%
25,618
0.64
Jun 06, 2025
874.70
883.95
860.00
867.85
867.85
+0.53%
13,768
0.34
Jun 05, 2025
869.00
873.00
860.75
863.25
863.25
+0.43%
13,633
0.34
Jun 04, 2025
865.95
869.45
839.50
859.55
859.55
+1.33%
15,923
0.39
Jun 03, 2025
866.50
866.50
846.25
848.25
848.25
-0.16%
5,285
0.13
Jun 02, 2025
848.45
856.55
833.60
849.65
849.65
-1.08%
11,561
0.28
May 30, 2025
861.25
867.00
852.00
858.95
858.95
-0.82%
16,176
0.38
May 29, 2025
884.95
884.95
861.15
866.05
866.05
-0.51%
20,509
0.48
May 28, 2025
841.85
929.30
841.80
870.45
870.45
+3.03%
136,125
3.28
May 27, 2025
850.05
871.65
835.65
844.85
844.85
-2.15%
9,787
0.23
May 26, 2025
871.75
881.00
859.10
863.45
863.45
-0.99%
16,103
0.38
May 23, 2025
858.50
899.85
858.50
872.10
872.10
+0.41%
20,547
0.48
May 22, 2025
871.60
875.00
855.85
868.50
868.50
-0.36%
20,737
0.48
May 21, 2025
868.95
880.00
859.25
871.60
871.60
+0.10%
13,329
0.31
May 20, 2025
869.10
892.00
852.85
870.70
870.70
+0.13%
21,469
0.49
May 19, 2025
909.40
909.40
866.20
869.55
869.55
-2.87%
6,712
0.15
May 16, 2025
873.00
913.45
873.00
895.25
895.25
+3.38%
26,500
0.59
May 15, 2025
839.50
885.35
839.50
865.95
865.95
+3.50%
11,974
0.27
May 14, 2025
869.55
869.55
835.00
836.70
836.70
-2.02%
30,302
0.66
May 13, 2025
860.00
872.95
846.00
853.95
853.95
-1.70%
51,579
1.11
May 12, 2025
815.05
869.95
815.05
868.70
868.70
+9.84%
64,479
1.38
May 09, 2025
788.95
805.55
775.00
790.90
790.90
-2.74%
21,911
0.47
May 08, 2025
877.40
894.20
809.55
813.20
813.20
-7.21%
56,214
1.21
Rows: