Education
About Us
Working with TipRanks
Follow Us
Avalon Technologies Limited (IN:AVALON)
:AVALON
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
985.00
1,029.00
985.00
1,010.75
1,010.75
+3.18%
6,786
0.21
Nov 19, 2025
982.95
990.00
970.05
979.60
979.60
-0.73%
6,105
0.19
Nov 18, 2025
1,026.90
1,026.95
984.95
986.80
986.80
-4.58%
18,342
0.56
Nov 17, 2025
1,045.20
1,055.00
1,030.00
1,034.20
1,034.20
-1.05%
6,870
0.21
Nov 14, 2025
1,028.45
1,069.05
1,028.00
1,045.20
1,045.20
+0.76%
12,781
0.38
Nov 13, 2025
1,053.80
1,059.75
1,034.50
1,037.30
1,037.30
-1.62%
6,225
0.18
Nov 12, 2025
1,029.95
1,069.00
1,016.00
1,054.40
1,054.40
+3.72%
16,906
0.50
Nov 11, 2025
1,059.95
1,059.95
1,005.80
1,016.60
1,016.60
-3.25%
15,297
0.40
Nov 10, 2025
1,066.95
1,066.95
1,014.50
1,050.80
1,050.80
+1.27%
7,544
0.18
Nov 07, 2025
1,060.00
1,068.00
1,007.90
1,037.60
1,037.60
-2.10%
14,493
0.35
Nov 06, 2025
1,155.35
1,198.75
1,050.00
1,059.85
1,059.85
-7.76%
17,773
0.43
Nov 04, 2025
1,177.05
1,188.85
1,140.00
1,149.05
1,149.05
-3.55%
21,664
0.52
Nov 03, 2025
1,200.00
1,210.00
1,165.50
1,191.35
1,191.35
+0.02%
17,628
0.42
Oct 31, 2025
1,189.05
1,229.65
1,183.00
1,191.10
1,191.10
-0.92%
13,234
0.32
Oct 30, 2025
1,171.05
1,219.45
1,171.05
1,202.15
1,202.15
-0.53%
10,670
0.25
Oct 29, 2025
1,179.00
1,219.75
1,175.65
1,208.50
1,208.50
+3.12%
10,213
0.24
Oct 28, 2025
1,111.05
1,178.95
1,111.05
1,171.95
1,171.95
+3.19%
8,568
0.20
Oct 27, 2025
1,113.70
1,139.80
1,106.50
1,135.75
1,135.75
+1.45%
8,753
0.21
Oct 24, 2025
1,126.05
1,152.80
1,110.95
1,119.50
1,119.50
-0.62%
24,122
0.58
Oct 23, 2025
1,235.55
1,235.55
1,122.65
1,126.45
1,126.45
-7.12%
13,706
0.33
Oct 21, 2025
1,218.05
1,234.25
1,204.00
1,212.80
1,212.80
+0.33%
2,294
0.06
Oct 20, 2025
1,185.35
1,230.00
1,172.10
1,208.85
1,208.85
+2.78%
23,775
0.58
Oct 17, 2025
1,149.95
1,197.60
1,145.75
1,176.10
1,176.10
+2.12%
20,123
0.49
Oct 16, 2025
1,145.15
1,175.00
1,141.75
1,151.70
1,151.70
+0.63%
12,121
0.29
Oct 15, 2025
1,146.05
1,168.05
1,135.90
1,144.50
1,144.50
-0.49%
13,120
0.32
Oct 14, 2025
1,218.90
1,235.60
1,141.65
1,150.15
1,150.15
-5.59%
20,062
0.49
Oct 13, 2025
1,224.75
1,260.25
1,214.30
1,218.30
1,218.30
-0.69%
9,444
0.23
Oct 10, 2025
1,229.00
1,269.00
1,221.70
1,226.80
1,226.80
-0.68%
24,885
0.61
Oct 09, 2025
1,221.00
1,250.80
1,215.65
1,235.20
1,235.20
+0.62%
14,318
0.35
Oct 08, 2025
1,250.50
1,250.50
1,205.50
1,227.55
1,227.55
-2.07%
84,601
2.14
Oct 07, 2025
1,131.95
1,316.20
1,131.40
1,253.55
1,253.55
+10.80%
334,573
9.71
Oct 06, 2025
1,042.05
1,139.00
1,038.25
1,131.40
1,131.40
+7.23%
147,014
4.56
Oct 03, 2025
1,006.00
1,060.00
1,004.50
1,055.15
1,055.15
+4.65%
28,007
0.88
Oct 01, 2025
1,008.95
1,026.90
1,002.80
1,008.25
1,008.25
-0.03%
5,379
0.17
Sep 30, 2025
1,015.10
1,019.10
990.05
1,008.55
1,008.55
-0.21%
16,336
0.51
Sep 29, 2025
1,019.85
1,019.85
971.65
1,010.65
1,010.65
+1.76%
11,124
0.35
Sep 26, 2025
990.05
1,013.70
954.00
993.20
993.20
-0.09%
314,722
11.55
Sep 25, 2025
999.00
1,024.35
984.50
994.05
994.05
-0.70%
13,171
0.48
Sep 24, 2025
1,028.35
1,028.35
995.35
1,001.10
1,001.10
-1.11%
23,955
0.85
Sep 23, 2025
975.95
1,021.00
972.20
1,012.30
1,012.30
+3.53%
80,687
2.92
Sep 22, 2025
968.00
986.35
955.15
977.80
977.80
+0.60%
7,094
0.26
Sep 19, 2025
989.85
1,009.15
965.55
971.95
971.95
-1.85%
27,666
1.01
Sep 18, 2025
967.65
1,009.70
966.75
990.25
990.25
+3.36%
44,550
1.67
Sep 17, 2025
971.55
971.55
949.05
958.05
958.05
-0.65%
20,490
0.77
Sep 16, 2025
939.50
973.95
939.50
964.30
964.30
+0.51%
17,714
0.66
Sep 15, 2025
978.80
978.80
955.00
959.40
959.40
-0.95%
6,245
0.23
Sep 12, 2025
961.20
990.10
949.00
968.60
968.60
+0.78%
19,944
0.75
Sep 11, 2025
977.95
982.00
951.85
961.10
961.10
+0.07%
25,948
0.98
Sep 10, 2025
940.35
971.00
940.35
960.45
960.45
+2.35%
57,651
2.25
Sep 09, 2025
928.75
947.30
900.00
938.40
938.40
+1.04%
31,858
1.26
Rows: