Avalon Technologies Limited (IN:AVALON)
:AVALON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
997.30
1,053.00
988.90
1,047.50
1,047.50
+5.04%
18,550
0.99
Apr 08, 2026
1,035.10
1,035.10
976.00
997.25
997.25
+3.19%
6,068
0.32
Apr 07, 2026
960.00
990.00
946.55
966.45
966.45
+0.29%
4,496
0.23
Apr 06, 2026
928.85
972.00
923.05
963.65
963.65
+2.86%
5,590
0.28
Apr 03, 2026
936.90
948.30
909.80
936.90
936.90
0.00%
0
0.00
Apr 02, 2026
931.10
948.30
909.80
936.90
936.90
-0.13%
5,520
0.28
Apr 01, 2026
935.95
973.40
928.05
938.15
938.15
+0.96%
9,166
0.46
Mar 31, 2026
929.25
964.00
911.00
929.25
929.25
0.00%
0
0.00
Mar 30, 2026
958.35
964.00
911.00
929.25
929.25
-3.47%
6,867
0.34
Mar 27, 2026
954.10
973.45
940.00
962.70
962.70
-1.01%
21,039
1.05
Mar 26, 2026
972.50
997.00
939.60
972.50
972.50
0.00%
0
0.00
Mar 25, 2026
961.20
997.00
939.60
972.50
972.50
+2.24%
10,758
0.53
Mar 24, 2026
938.30
961.00
895.00
951.20
951.20
+7.60%
10,315
0.51
Mar 23, 2026
925.15
931.15
882.00
884.00
884.00
-7.21%
18,288
0.91
Mar 20, 2026
935.05
970.00
935.05
952.65
952.65
+2.22%
6,333
0.32
Mar 19, 2026
925.00
936.85
910.20
931.95
931.95
-0.96%
3,818
0.19
Mar 18, 2026
900.00
955.00
898.40
940.95
940.95
+4.25%
9,782
0.49
Mar 17, 2026
886.00
932.00
885.60
902.55
902.55
+1.88%
7,550
0.37
Mar 16, 2026
878.50
896.60
857.25
885.90
885.90
+0.81%
13,821
0.69
Mar 13, 2026
894.10
908.65
876.45
878.75
878.75
-3.68%
7,047
0.35
Mar 12, 2026
925.20
926.85
905.25
912.35
912.35
-3.35%
8,143
0.41
Mar 11, 2026
950.60
992.20
937.50
943.95
943.95
-0.69%
5,935
0.29
Mar 10, 2026
920.40
959.00
917.75
950.55
950.55
+4.97%
86,213
4.56
Mar 09, 2026
931.45
931.45
883.25
905.55
905.55
-2.79%
15,796
0.83
Mar 06, 2026
941.65
957.30
925.50
931.50
931.50
-1.08%
6,380
0.28
Mar 05, 2026
950.00
963.05
925.35
941.70
941.70
-0.42%
6,894
0.25
Mar 04, 2026
952.05
982.00
940.90
945.70
945.70
-4.72%
8,695
0.32
Mar 03, 2026
992.60
1,015.00
961.05
992.60
992.60
0.00%
0
0.00
Mar 02, 2026
961.05
1,015.00
961.05
992.60
992.60
-2.37%
9,818
0.35
Feb 27, 2026
1,024.50
1,043.00
1,010.85
1,016.70
1,016.70
-0.76%
38,438
1.41
Feb 26, 2026
981.10
1,028.25
981.10
1,024.45
1,024.45
+4.06%
9,664
0.35
Feb 25, 2026
978.00
1,001.30
966.00
984.50
984.50
+0.73%
4,160
0.15
Feb 24, 2026
980.00
981.85
955.30
977.35
977.35
-0.86%
3,723
0.14
Feb 23, 2026
1,028.00
1,028.00
979.35
985.85
985.85
-4.09%
6,078
0.22
Feb 20, 2026
1,031.50
1,033.50
1,002.40
1,027.90
1,027.90
-0.34%
3,203
0.12
Feb 19, 2026
1,054.55
1,074.00
1,017.50
1,031.45
1,031.45
-2.20%
6,409
0.23
Feb 18, 2026
1,065.80
1,079.40
1,038.60
1,054.60
1,054.60
-1.05%
7,879
0.29
Feb 17, 2026
1,056.75
1,070.25
1,049.95
1,065.75
1,065.75
+1.07%
2,355
0.09
Feb 16, 2026
1,043.95
1,069.20
1,042.25
1,056.75
1,056.75
+0.21%
3,886
0.14
Feb 13, 2026
1,055.00
1,082.70
1,046.60
1,054.50
1,054.50
-2.91%
9,079
0.33
Feb 12, 2026
991.55
1,096.30
991.55
1,086.05
1,086.05
+3.18%
56,061
2.08
Feb 11, 2026
1,053.80
1,061.05
1,025.00
1,052.60
1,052.60
-0.33%
3,420
0.13
Feb 10, 2026
1,049.00
1,069.15
1,047.00
1,056.10
1,056.10
+0.61%
3,253
0.12
Feb 09, 2026
1,065.00
1,072.00
1,030.50
1,049.65
1,049.65
+1.87%
115,250
4.49
Feb 06, 2026
995.05
1,126.25
995.05
1,030.35
1,030.35
+0.99%
85,901
3.52
Feb 05, 2026
1,030.60
1,047.80
964.95
1,020.25
1,020.25
-0.99%
20,335
0.84
Feb 04, 2026
1,017.50
1,052.95
998.95
1,030.50
1,030.50
+0.14%
38,211
1.59
Feb 03, 2026
1,025.00
1,029.10
963.25
1,029.10
1,029.10
+20.00%
289,979
14.69
Feb 02, 2026
865.80
867.25
827.05
857.60
857.60
+0.02%
6,990
0.35
Jan 30, 2026
803.00
896.10
803.00
857.45
857.45
+6.58%
44,432
2.29
Rows: