Education
About Us
Working with TipRanks
Follow Us
Avalon Technologies Limited (IN:AVALON)
:AVALON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
863.20
881.85
863.20
870.10
870.10
+0.80%
8,620
0.24
Dec 11, 2025
870.05
872.95
854.10
863.20
863.20
-1.24%
9,934
0.27
Dec 10, 2025
898.00
898.65
868.00
874.05
874.05
-2.92%
7,230
0.19
Dec 09, 2025
858.05
917.00
849.25
900.35
900.35
+4.21%
28,489
0.75
Dec 08, 2025
854.10
889.65
854.10
863.95
863.95
+0.17%
226,066
6.32
Dec 05, 2025
890.05
894.55
850.60
862.50
862.50
-3.66%
311,866
10.05
Dec 04, 2025
930.00
930.00
889.85
895.25
895.25
-4.06%
18,701
0.60
Dec 03, 2025
940.45
943.05
924.00
933.10
933.10
-0.78%
8,076
0.26
Dec 02, 2025
956.15
967.95
930.00
940.45
940.45
-1.88%
10,336
0.33
Dec 01, 2025
961.00
985.95
955.50
958.50
958.50
-1.55%
8,902
0.28
Nov 28, 2025
985.00
988.50
965.10
973.55
973.55
-1.48%
8,024
0.25
Nov 27, 2025
992.25
1,000.45
982.90
988.15
988.15
-0.29%
10,724
0.34
Nov 26, 2025
965.15
1,002.25
965.15
991.00
991.00
+2.35%
2,759
0.09
Nov 25, 2025
965.75
975.35
956.20
968.25
968.25
+0.26%
5,489
0.17
Nov 24, 2025
977.35
977.65
959.55
965.75
965.75
-1.62%
15,465
0.48
Nov 21, 2025
1,014.95
1,014.95
975.00
981.65
981.65
-2.88%
2,637
0.08
Nov 20, 2025
985.00
1,029.00
985.00
1,010.75
1,010.75
+3.18%
6,786
0.21
Nov 19, 2025
982.95
990.00
970.05
979.60
979.60
-0.73%
6,105
0.19
Nov 18, 2025
1,026.90
1,026.95
984.95
986.80
986.80
-4.58%
18,342
0.56
Nov 17, 2025
1,045.20
1,055.00
1,030.00
1,034.20
1,034.20
-1.05%
6,870
0.21
Nov 14, 2025
1,028.45
1,069.05
1,028.00
1,045.20
1,045.20
+0.76%
12,781
0.38
Nov 13, 2025
1,053.80
1,059.75
1,034.50
1,037.30
1,037.30
-1.62%
6,225
0.18
Nov 12, 2025
1,029.95
1,069.00
1,016.00
1,054.40
1,054.40
+3.72%
16,906
0.50
Nov 11, 2025
1,059.95
1,059.95
1,005.80
1,016.60
1,016.60
-3.25%
15,297
0.40
Nov 10, 2025
1,066.95
1,066.95
1,014.50
1,050.80
1,050.80
+1.27%
7,544
0.18
Nov 07, 2025
1,060.00
1,068.00
1,007.90
1,037.60
1,037.60
-2.10%
14,493
0.35
Nov 06, 2025
1,155.35
1,198.75
1,050.00
1,059.85
1,059.85
-7.76%
17,773
0.43
Nov 04, 2025
1,177.05
1,188.85
1,140.00
1,149.05
1,149.05
-3.55%
21,664
0.52
Nov 03, 2025
1,200.00
1,210.00
1,165.50
1,191.35
1,191.35
+0.02%
17,628
0.42
Oct 31, 2025
1,189.05
1,229.65
1,183.00
1,191.10
1,191.10
-0.92%
13,234
0.32
Oct 30, 2025
1,171.05
1,219.45
1,171.05
1,202.15
1,202.15
-0.53%
10,670
0.25
Oct 29, 2025
1,179.00
1,219.75
1,175.65
1,208.50
1,208.50
+3.12%
10,213
0.24
Oct 28, 2025
1,111.05
1,178.95
1,111.05
1,171.95
1,171.95
+3.19%
8,568
0.20
Oct 27, 2025
1,113.70
1,139.80
1,106.50
1,135.75
1,135.75
+1.45%
8,753
0.21
Oct 24, 2025
1,126.05
1,152.80
1,110.95
1,119.50
1,119.50
-0.62%
24,122
0.58
Oct 23, 2025
1,235.55
1,235.55
1,122.65
1,126.45
1,126.45
-7.12%
13,706
0.33
Oct 21, 2025
1,218.05
1,234.25
1,204.00
1,212.80
1,212.80
+0.33%
2,294
0.06
Oct 20, 2025
1,185.35
1,230.00
1,172.10
1,208.85
1,208.85
+2.78%
23,775
0.58
Oct 17, 2025
1,149.95
1,197.60
1,145.75
1,176.10
1,176.10
+2.12%
20,123
0.49
Oct 16, 2025
1,145.15
1,175.00
1,141.75
1,151.70
1,151.70
+0.63%
12,121
0.29
Oct 15, 2025
1,146.05
1,168.05
1,135.90
1,144.50
1,144.50
-0.49%
13,120
0.32
Oct 14, 2025
1,218.90
1,235.60
1,141.65
1,150.15
1,150.15
-5.59%
20,062
0.49
Oct 13, 2025
1,224.75
1,260.25
1,214.30
1,218.30
1,218.30
-0.69%
9,444
0.23
Oct 10, 2025
1,229.00
1,269.00
1,221.70
1,226.80
1,226.80
-0.68%
24,885
0.61
Oct 09, 2025
1,221.00
1,250.80
1,215.65
1,235.20
1,235.20
+0.62%
14,318
0.35
Oct 08, 2025
1,250.50
1,250.50
1,205.50
1,227.55
1,227.55
-2.07%
84,601
2.14
Oct 07, 2025
1,131.95
1,316.20
1,131.40
1,253.55
1,253.55
+10.80%
334,573
9.71
Oct 06, 2025
1,042.05
1,139.00
1,038.25
1,131.40
1,131.40
+7.23%
147,014
4.56
Oct 03, 2025
1,006.00
1,060.00
1,004.50
1,055.15
1,055.15
+4.65%
28,007
0.88
Oct 01, 2025
1,008.95
1,026.90
1,002.80
1,008.25
1,008.25
-0.03%
5,379
0.17
Rows: