Avalon Technologies Limited (IN:AVALON)
:AVALON
Want to see IN:AVALON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,511.85
1,546.00
1,452.75
1,519.25
1,519.25
+1.49%
15,725
0.70
May 28, 2026
1,497.00
1,537.90
1,456.95
1,497.00
1,497.00
0.00%
0
0.00
May 27, 2026
1,460.00
1,537.90
1,456.95
1,497.00
1,497.00
+2.49%
16,530
0.72
May 26, 2026
1,504.20
1,559.80
1,311.40
1,460.70
1,460.70
-3.39%
64,970
2.93
May 25, 2026
1,471.95
1,535.25
1,463.70
1,511.90
1,511.90
+2.60%
32,703
1.51
May 22, 2026
1,477.15
1,490.50
1,438.00
1,473.55
1,473.55
+0.81%
22,507
1.05
May 21, 2026
1,467.50
1,510.20
1,454.55
1,461.65
1,461.65
-0.40%
47,221
2.27
May 20, 2026
1,370.05
1,498.00
1,337.00
1,467.45
1,467.45
+8.05%
258,075
15.43
May 19, 2026
1,311.85
1,368.50
1,285.85
1,358.15
1,358.15
+2.71%
22,857
1.39
May 18, 2026
1,319.80
1,365.00
1,279.30
1,322.35
1,322.35
+0.12%
20,822
1.28
May 15, 2026
1,258.70
1,332.00
1,237.30
1,320.75
1,320.75
+4.00%
14,990
0.93
May 14, 2026
1,299.80
1,300.00
1,236.00
1,269.90
1,269.90
-1.21%
10,377
0.65
May 13, 2026
1,289.45
1,342.00
1,280.60
1,285.50
1,285.50
-0.31%
9,131
0.57
May 12, 2026
1,338.10
1,338.10
1,263.35
1,289.45
1,289.45
-3.88%
17,797
1.07
May 11, 2026
1,391.95
1,391.95
1,334.95
1,341.45
1,341.45
-3.25%
18,527
1.14
May 08, 2026
1,270.05
1,426.85
1,270.05
1,386.50
1,386.50
+10.48%
174,407
12.82
May 07, 2026
1,229.90
1,306.85
1,200.00
1,254.95
1,254.95
+9.03%
131,260
9.83
May 06, 2026
1,180.00
1,181.65
1,132.05
1,151.05
1,151.05
-1.59%
13,899
0.96
May 05, 2026
1,176.95
1,221.05
1,156.00
1,169.70
1,169.70
+2.36%
54,448
3.90
May 04, 2026
1,059.40
1,169.00
1,050.10
1,142.70
1,142.70
+7.87%
50,976
3.71
May 01, 2026
1,059.35
1,061.00
1,020.00
1,059.35
1,059.35
0.00%
0
0.00
Apr 30, 2026
1,052.35
1,061.00
1,020.00
1,059.35
1,059.35
-0.17%
7,762
0.42
Apr 29, 2026
1,050.00
1,067.00
1,028.80
1,061.20
1,061.20
+2.34%
8,499
0.45
Apr 28, 2026
1,078.00
1,084.60
1,031.75
1,036.90
1,036.90
-4.30%
7,015
0.36
Apr 27, 2026
1,066.60
1,108.75
1,050.00
1,083.45
1,083.45
+4.10%
11,030
0.57
Apr 24, 2026
1,089.35
1,103.85
1,034.40
1,040.75
1,040.75
-4.44%
9,628
0.50
Apr 23, 2026
1,074.10
1,096.65
1,069.95
1,089.15
1,089.15
+0.82%
6,506
0.34
Apr 22, 2026
1,073.15
1,115.00
1,073.15
1,080.25
1,080.25
-0.52%
4,564
0.24
Apr 21, 2026
1,089.30
1,106.40
1,075.00
1,085.85
1,085.85
+0.88%
3,787
0.20
Apr 20, 2026
1,102.50
1,127.85
1,065.00
1,076.35
1,076.35
-3.91%
8,392
0.43
Apr 17, 2026
1,101.65
1,125.85
1,094.80
1,120.10
1,120.10
+1.59%
8,019
0.41
Apr 16, 2026
1,083.40
1,151.00
1,075.00
1,102.55
1,102.55
+3.36%
24,546
1.29
Apr 15, 2026
1,048.15
1,078.70
1,047.00
1,066.75
1,066.75
+2.10%
8,708
0.46
Apr 14, 2026
1,044.85
1,078.10
1,006.05
1,044.85
1,044.85
0.00%
0
0.00
Apr 13, 2026
1,006.05
1,078.10
1,006.05
1,044.85
1,044.85
-1.32%
9,317
0.49
Apr 10, 2026
1,079.75
1,093.00
1,041.40
1,058.85
1,058.85
+1.08%
18,272
0.97
Apr 09, 2026
997.30
1,053.00
988.90
1,047.50
1,047.50
+5.04%
18,550
0.99
Apr 08, 2026
1,035.10
1,035.10
976.00
997.25
997.25
+3.19%
6,068
0.32
Apr 07, 2026
960.00
990.00
946.55
966.45
966.45
+0.29%
4,496
0.23
Apr 06, 2026
928.85
972.00
923.05
963.65
963.65
+2.86%
5,590
0.28
Apr 03, 2026
936.90
948.30
909.80
936.90
936.90
0.00%
0
0.00
Apr 02, 2026
931.10
948.30
909.80
936.90
936.90
-0.13%
5,520
0.28
Apr 01, 2026
935.95
973.40
928.05
938.15
938.15
+0.96%
9,166
0.46
Mar 31, 2026
929.25
964.00
911.00
929.25
929.25
0.00%
0
0.00
Mar 30, 2026
958.35
964.00
911.00
929.25
929.25
-3.47%
6,867
0.34
Mar 27, 2026
954.10
973.45
940.00
962.70
962.70
-1.01%
21,039
1.05
Mar 26, 2026
972.50
997.00
939.60
972.50
972.50
0.00%
0
0.00
Mar 25, 2026
961.20
997.00
939.60
972.50
972.50
+2.24%
10,758
0.53
Mar 24, 2026
938.30
961.00
895.00
951.20
951.20
+7.60%
10,315
0.51
Mar 23, 2026
925.15
931.15
882.00
884.00
884.00
-7.21%
18,288
0.91
Rows: