Education
About Us
Working with TipRanks
Follow Us
Avalon Technologies Limited (IN:AVALON)
:AVALON
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
967.65
1,009.70
966.75
990.25
990.25
+3.36%
44,550
1.67
Sep 17, 2025
971.55
971.55
949.05
958.05
958.05
-0.65%
20,490
0.77
Sep 16, 2025
939.50
973.95
939.50
964.30
964.30
+0.51%
17,714
0.66
Sep 15, 2025
978.80
978.80
955.00
959.40
959.40
-0.95%
6,245
0.23
Sep 12, 2025
961.20
990.10
949.00
968.60
968.60
+0.78%
19,944
0.75
Sep 11, 2025
977.95
982.00
951.85
961.10
961.10
+0.07%
25,948
0.98
Sep 10, 2025
940.35
971.00
940.35
960.45
960.45
+2.35%
57,651
2.25
Sep 09, 2025
928.75
947.30
900.00
938.40
938.40
+1.04%
31,858
1.26
Sep 08, 2025
916.20
960.65
916.20
928.75
928.75
+0.58%
55,953
2.26
Sep 05, 2025
863.05
928.40
863.00
923.35
923.35
+6.84%
77,473
3.26
Sep 04, 2025
869.95
879.65
861.00
864.25
864.25
+0.05%
13,682
0.58
Sep 03, 2025
839.25
865.00
833.65
863.85
863.85
+3.37%
40,180
1.72
Sep 02, 2025
842.60
854.95
832.85
835.65
835.65
-0.75%
8,453
0.36
Sep 01, 2025
831.60
848.20
831.60
842.00
842.00
+1.23%
9,904
0.42
Aug 29, 2025
860.00
861.50
826.30
831.80
831.80
-3.74%
27,372
1.18
Aug 28, 2025
840.00
871.50
839.90
864.10
864.10
+2.41%
17,016
0.73
Aug 26, 2025
862.15
862.15
841.15
843.75
843.75
-2.13%
11,183
0.44
Aug 25, 2025
870.00
882.00
860.05
862.15
862.15
+0.90%
33,197
1.33
Aug 22, 2025
849.05
862.75
841.55
854.45
854.45
+0.61%
22,018
0.89
Aug 21, 2025
845.60
853.05
843.00
849.25
849.25
+0.43%
12,204
0.49
Aug 20, 2025
869.00
869.00
841.55
845.60
845.60
-2.17%
8,636
0.34
Aug 19, 2025
868.80
874.75
852.55
864.40
864.40
+0.96%
8,900
0.35
Aug 18, 2025
838.10
863.30
838.10
856.15
856.15
+2.19%
22,506
0.89
Aug 14, 2025
872.00
882.75
832.55
837.80
837.80
-4.00%
14,878
0.59
Aug 13, 2025
884.50
886.90
867.00
872.75
872.75
-1.34%
21,414
0.85
Aug 12, 2025
875.20
909.15
875.20
884.60
884.60
-0.97%
21,101
0.85
Aug 11, 2025
898.70
917.60
880.00
893.30
893.30
-0.47%
46,831
1.90
Aug 08, 2025
954.45
955.70
892.00
897.55
897.55
-6.10%
29,960
1.20
Aug 07, 2025
868.20
964.75
868.20
955.90
955.90
+8.68%
276,324
12.75
Aug 06, 2025
869.00
926.00
869.00
879.55
879.55
+2.79%
234,152
12.79
Aug 05, 2025
850.05
880.70
850.05
855.70
855.70
-2.08%
6,656
0.35
Aug 04, 2025
837.05
883.65
837.05
873.90
873.90
+1.88%
25,509
1.26
Aug 01, 2025
832.25
882.80
832.25
857.80
857.80
+1.47%
18,599
0.90
Jul 31, 2025
788.70
855.35
788.70
845.40
845.40
+2.54%
20,215
0.95
Jul 30, 2025
806.05
829.85
806.05
824.45
824.45
+0.25%
25,118
1.13
Jul 29, 2025
796.10
824.50
792.90
822.40
822.40
+2.95%
7,123
0.30
Jul 28, 2025
818.90
825.00
796.40
798.80
798.80
-2.86%
9,091
0.38
Jul 25, 2025
853.95
853.95
819.70
822.30
822.30
-1.83%
8,814
0.36
Jul 24, 2025
878.10
883.55
835.80
837.65
837.65
-4.41%
10,415
0.42
Jul 23, 2025
852.05
878.50
849.65
876.30
876.30
+2.83%
7,075
0.28
Jul 22, 2025
877.00
879.70
850.00
852.15
852.15
-2.22%
7,902
0.31
Jul 21, 2025
860.00
873.55
857.50
871.50
871.50
+0.91%
7,032
0.25
Jul 18, 2025
877.25
891.00
861.10
863.65
863.65
-1.62%
5,224
0.19
Jul 17, 2025
880.00
888.25
875.05
877.85
877.85
-0.49%
7,531
0.27
Jul 16, 2025
866.75
886.95
861.00
882.15
882.15
+0.79%
10,883
0.38
Jul 15, 2025
877.15
888.50
872.85
875.20
875.20
-0.31%
2,743
0.10
Jul 14, 2025
850.00
888.40
850.00
877.90
877.90
+2.74%
16,129
0.55
Jul 11, 2025
870.00
883.15
852.05
854.50
854.50
-1.75%
5,431
0.18
Jul 10, 2025
856.00
882.85
855.95
869.75
869.75
+1.98%
24,252
0.75
Jul 09, 2025
849.05
867.95
843.35
852.85
852.85
+0.25%
5,848
0.17
Rows: