Education
About Us
Working with TipRanks
Follow Us
Avalon Technologies Limited (IN:AVALON)
:AVALON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
925.00
936.85
910.20
931.95
931.95
-0.96%
3,818
0.19
Mar 18, 2026
900.00
955.00
898.40
940.95
940.95
+4.25%
9,782
0.49
Mar 17, 2026
886.00
932.00
885.60
902.55
902.55
+1.88%
7,550
0.37
Mar 16, 2026
878.50
896.60
857.25
885.90
885.90
+0.81%
13,821
0.69
Mar 13, 2026
894.10
908.65
876.45
878.75
878.75
-3.68%
7,047
0.35
Mar 12, 2026
925.20
926.85
905.25
912.35
912.35
-3.35%
8,143
0.41
Mar 11, 2026
950.60
992.20
937.50
943.95
943.95
-0.69%
5,935
0.29
Mar 10, 2026
920.40
959.00
917.75
950.55
950.55
+4.97%
86,213
4.56
Mar 09, 2026
931.45
931.45
883.25
905.55
905.55
-2.79%
15,796
0.83
Mar 06, 2026
941.65
957.30
925.50
931.50
931.50
-1.08%
6,380
0.28
Mar 05, 2026
950.00
963.05
925.35
941.70
941.70
-0.42%
6,894
0.25
Mar 04, 2026
952.05
982.00
940.90
945.70
945.70
-4.72%
8,695
0.32
Mar 03, 2026
992.60
1,015.00
961.05
992.60
992.60
0.00%
0
0.00
Mar 02, 2026
961.05
1,015.00
961.05
992.60
992.60
-2.37%
9,818
0.35
Feb 27, 2026
1,024.50
1,043.00
1,010.85
1,016.70
1,016.70
-0.76%
38,438
1.41
Feb 26, 2026
981.10
1,028.25
981.10
1,024.45
1,024.45
+4.06%
9,664
0.35
Feb 25, 2026
978.00
1,001.30
966.00
984.50
984.50
+0.73%
4,160
0.15
Feb 24, 2026
980.00
981.85
955.30
977.35
977.35
-0.86%
3,723
0.14
Feb 23, 2026
1,028.00
1,028.00
979.35
985.85
985.85
-4.09%
6,078
0.22
Feb 20, 2026
1,031.50
1,033.50
1,002.40
1,027.90
1,027.90
-0.34%
3,203
0.12
Feb 19, 2026
1,054.55
1,074.00
1,017.50
1,031.45
1,031.45
-2.20%
6,409
0.23
Feb 18, 2026
1,065.80
1,079.40
1,038.60
1,054.60
1,054.60
-1.05%
7,879
0.29
Feb 17, 2026
1,056.75
1,070.25
1,049.95
1,065.75
1,065.75
+1.07%
2,355
0.09
Feb 16, 2026
1,043.95
1,069.20
1,042.25
1,056.75
1,056.75
+0.21%
3,886
0.14
Feb 13, 2026
1,055.00
1,082.70
1,046.60
1,054.50
1,054.50
-2.91%
9,079
0.33
Feb 12, 2026
991.55
1,096.30
991.55
1,086.05
1,086.05
+3.18%
56,061
2.08
Feb 11, 2026
1,053.80
1,061.05
1,025.00
1,052.60
1,052.60
-0.33%
3,420
0.13
Feb 10, 2026
1,049.00
1,069.15
1,047.00
1,056.10
1,056.10
+0.61%
3,253
0.12
Feb 09, 2026
1,065.00
1,072.00
1,030.50
1,049.65
1,049.65
+1.87%
115,250
4.49
Feb 06, 2026
995.05
1,126.25
995.05
1,030.35
1,030.35
+0.99%
85,901
3.52
Feb 05, 2026
1,030.60
1,047.80
964.95
1,020.25
1,020.25
-0.99%
20,335
0.84
Feb 04, 2026
1,017.50
1,052.95
998.95
1,030.50
1,030.50
+0.14%
38,211
1.59
Feb 03, 2026
1,025.00
1,029.10
963.25
1,029.10
1,029.10
+20.00%
289,979
14.69
Feb 02, 2026
865.80
867.25
827.05
857.60
857.60
+0.02%
6,990
0.35
Jan 30, 2026
803.00
896.10
803.00
857.45
857.45
+6.58%
44,432
2.29
Jan 29, 2026
794.00
821.50
778.15
804.55
804.55
+1.23%
31,220
1.64
Jan 28, 2026
793.05
804.10
793.00
794.75
794.75
+0.23%
10,451
0.55
Jan 27, 2026
801.00
807.05
785.00
792.90
792.90
-1.29%
12,896
0.68
Jan 26, 2026
803.30
844.35
797.40
803.30
803.30
0.00%
0
0.00
Jan 23, 2026
844.35
844.35
797.40
803.30
803.30
-4.87%
6,363
0.33
Jan 22, 2026
876.15
876.15
832.00
844.40
844.40
-0.15%
8,755
0.45
Jan 21, 2026
850.30
858.75
835.00
845.65
845.65
-1.54%
8,757
0.45
Jan 20, 2026
888.05
888.75
849.35
858.90
858.90
-4.08%
8,383
0.43
Jan 19, 2026
904.00
907.85
878.35
895.45
895.45
-1.20%
5,950
0.30
Jan 16, 2026
903.20
933.70
894.00
906.30
906.30
+0.35%
7,755
0.39
Jan 15, 2026
903.10
915.70
880.00
903.10
903.10
0.00%
0
0.00
Jan 14, 2026
880.00
915.70
880.00
903.10
903.10
+1.42%
15,024
0.74
Jan 13, 2026
892.55
905.25
883.60
890.45
890.45
-1.48%
3,652
0.18
Jan 12, 2026
895.95
910.85
867.30
903.85
903.85
-0.06%
9,269
0.45
Jan 09, 2026
950.05
950.65
897.45
904.40
904.40
-5.02%
13,410
0.65
Rows: