Education
About Us
Working with TipRanks
Follow Us
Avadh Sugar & Energy Ltd. (IN:AVADHSUGAR)
:AVADHSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
434.05
434.05
431.00
433.00
433.00
-1.19%
379
0.13
Oct 30, 2025
433.55
439.20
432.00
438.20
438.20
+0.67%
7,834
2.74
Oct 29, 2025
421.20
439.90
420.25
435.30
435.30
+3.58%
12,847
4.73
Oct 28, 2025
416.75
423.60
414.75
420.25
420.25
+2.25%
3,632
1.31
Oct 27, 2025
426.80
426.80
408.00
411.00
411.00
-3.70%
5,036
1.86
Oct 24, 2025
431.05
431.10
422.70
426.80
426.80
-0.80%
454
0.17
Oct 23, 2025
418.75
436.10
418.75
430.25
430.25
+1.73%
565
0.21
Oct 21, 2025
423.25
424.50
420.00
422.95
422.95
+1.38%
274
0.10
Oct 20, 2025
413.45
419.00
411.65
417.20
417.20
+1.09%
2,662
0.97
Oct 17, 2025
423.65
426.45
411.30
412.70
412.70
-2.75%
1,690
0.61
Oct 16, 2025
425.35
428.80
421.45
424.35
424.35
-0.01%
491
0.17
Oct 15, 2025
425.80
428.80
420.45
424.40
424.40
+0.57%
697
0.23
Oct 14, 2025
434.00
434.00
422.00
422.00
422.00
-2.66%
464
0.15
Oct 13, 2025
435.15
438.25
432.75
433.55
433.55
-1.62%
477
0.15
Oct 10, 2025
449.00
449.00
435.30
440.70
440.70
+0.95%
1,096
0.35
Oct 09, 2025
442.00
442.00
431.50
436.55
436.55
-0.58%
1,119
0.35
Oct 08, 2025
430.15
441.00
429.30
439.10
439.10
+2.70%
635
0.20
Oct 07, 2025
428.55
435.50
422.25
427.55
427.55
-0.96%
2,766
0.87
Oct 06, 2025
436.60
439.80
427.30
431.70
431.70
-0.03%
1,017
0.32
Oct 03, 2025
427.50
435.80
427.50
431.85
431.85
+1.55%
878
0.27
Oct 01, 2025
424.00
426.60
421.70
425.25
425.25
+1.49%
63
0.02
Sep 30, 2025
424.15
425.95
419.00
419.00
419.00
-1.28%
899
0.28
Sep 29, 2025
427.00
427.55
422.15
424.45
424.45
-0.60%
1,274
0.40
Sep 26, 2025
423.30
433.20
419.25
427.00
427.00
-0.67%
1,188
0.37
Sep 25, 2025
430.00
434.80
428.95
429.90
429.90
-0.37%
276
0.09
Sep 24, 2025
445.85
455.85
426.90
431.50
431.50
-2.56%
1,696
0.53
Sep 23, 2025
437.60
446.50
437.60
442.85
442.85
-0.09%
644
0.20
Sep 22, 2025
465.95
465.95
442.00
443.25
443.25
-0.34%
2,899
0.91
Sep 19, 2025
448.85
448.85
444.00
444.75
444.75
-0.83%
1,765
0.55
Sep 18, 2025
451.45
462.25
442.65
448.45
448.45
-0.11%
3,464
1.10
Sep 17, 2025
445.15
454.00
445.15
448.95
448.95
+1.79%
5,739
1.84
Sep 16, 2025
443.00
448.35
436.30
441.05
441.05
-0.73%
1,881
0.60
Sep 15, 2025
430.05
454.15
430.05
444.30
444.30
-0.62%
3,214
1.03
Sep 12, 2025
442.75
455.00
440.60
447.05
447.05
+1.19%
1,207
0.38
Sep 11, 2025
444.80
447.15
440.20
441.80
441.80
+0.08%
262
0.08
Sep 10, 2025
435.00
442.80
435.00
441.45
441.45
+1.12%
802
0.24
Sep 09, 2025
446.95
446.95
434.65
436.55
436.55
-1.69%
1,977
0.59
Sep 08, 2025
454.15
454.15
442.65
444.05
444.05
-2.30%
2,791
0.83
Sep 05, 2025
458.50
458.50
446.00
454.50
454.50
+0.20%
1,123
0.33
Sep 04, 2025
463.80
463.80
451.15
453.60
453.60
+0.31%
1,447
0.41
Sep 03, 2025
454.95
464.50
444.75
452.20
452.20
+1.69%
14,464
4.40
Sep 02, 2025
436.05
467.05
436.05
444.70
444.70
+5.19%
40,344
15.14
Sep 01, 2025
408.00
424.15
408.00
422.75
422.75
+2.82%
277
0.10
Aug 29, 2025
428.65
429.80
410.00
411.15
411.15
-3.42%
2,262
0.84
Aug 28, 2025
420.35
428.05
419.05
425.70
425.70
+0.31%
1,701
0.63
Aug 26, 2025
435.10
435.10
422.70
424.40
424.40
-2.46%
6,310
2.40
Aug 25, 2025
431.10
442.65
431.10
435.10
435.10
-1.79%
3,986
1.53
Aug 22, 2025
455.40
455.40
441.00
443.05
443.05
-2.67%
1,728
0.63
Aug 21, 2025
453.95
462.35
452.05
455.20
455.20
+0.64%
1,615
0.59
Aug 20, 2025
448.30
454.30
441.70
452.30
452.30
+2.21%
1,587
0.58
Rows: