Education
About Us
Working with TipRanks
Follow Us
Avadh Sugar & Energy Ltd. (IN:AVADHSUGAR)
:AVADHSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
506.00
506.50
498.05
500.85
500.85
-0.56%
3,562
0.81
Jul 08, 2025
509.10
509.10
497.40
503.65
503.65
-0.05%
2,478
0.56
Jul 07, 2025
498.00
515.35
496.45
503.90
503.90
+1.50%
2,848
0.65
Jul 04, 2025
504.70
504.70
487.95
496.45
496.45
+1.77%
999
0.23
Jul 03, 2025
488.05
495.05
483.60
487.80
487.80
-0.27%
1,270
0.28
Jul 02, 2025
508.90
508.90
486.00
489.10
489.10
-0.48%
939
0.21
Jul 01, 2025
501.35
506.00
488.45
491.45
491.45
-1.60%
1,375
0.30
Jun 30, 2025
506.00
506.95
498.05
499.45
499.45
-0.92%
901
0.20
Jun 27, 2025
508.20
513.85
501.00
504.10
504.10
-0.11%
1,566
0.34
Jun 26, 2025
504.10
513.95
504.10
504.65
504.65
-1.22%
366
0.08
Jun 25, 2025
502.45
512.05
502.45
510.90
510.90
+2.10%
448
0.09
Jun 24, 2025
509.45
509.45
499.90
500.40
500.40
+1.28%
1,429
0.28
Jun 23, 2025
489.95
497.85
480.10
494.10
494.10
+0.64%
1,908
0.37
Jun 20, 2025
489.70
497.00
483.00
490.95
490.95
+0.50%
1,635
0.32
Jun 19, 2025
498.55
505.00
482.75
488.50
488.50
-2.17%
1,423
0.27
Jun 18, 2025
516.25
516.25
498.00
499.35
499.35
-1.41%
3,198
0.61
Jun 17, 2025
517.00
523.10
505.15
506.50
506.50
-2.30%
1,310
0.25
Jun 16, 2025
525.60
535.35
515.30
518.40
518.40
-2.29%
3,465
0.65
Jun 13, 2025
526.80
534.85
520.95
530.55
530.55
-1.40%
2,837
0.53
Jun 12, 2025
552.00
552.20
532.75
538.10
538.10
-2.24%
6,437
1.21
Jun 11, 2025
546.80
558.00
541.00
550.45
550.45
+0.67%
3,472
0.65
Jun 10, 2025
549.05
558.00
538.85
546.80
546.80
-0.23%
5,971
1.12
Jun 09, 2025
551.50
564.00
543.00
548.05
548.05
-0.15%
4,032
0.76
Jun 06, 2025
557.00
557.00
543.95
548.85
548.85
-0.09%
4,888
0.90
Jun 05, 2025
568.50
568.50
545.85
549.35
549.35
+0.41%
6,035
1.10
Jun 04, 2025
555.00
555.00
542.10
547.10
547.10
+0.57%
1,052
0.19
Jun 03, 2025
559.95
559.95
540.90
544.00
544.00
-0.05%
1,151
0.21
Jun 02, 2025
549.00
554.10
532.00
544.25
544.25
+2.27%
2,468
0.45
May 30, 2025
538.85
540.40
529.00
532.15
532.15
-1.84%
2,336
0.42
May 29, 2025
548.00
550.25
540.85
542.10
542.10
-0.37%
433
0.08
May 28, 2025
534.15
545.65
531.65
544.10
544.10
+2.43%
3,190
0.56
May 27, 2025
543.00
543.00
530.10
531.20
531.20
-1.18%
2,855
0.50
May 26, 2025
568.00
573.00
535.90
537.55
537.55
-5.04%
11,274
2.00
May 23, 2025
564.00
568.00
560.00
566.10
566.10
+0.10%
919
0.16
May 22, 2025
562.90
569.80
557.95
565.55
565.55
-0.04%
395
0.07
May 21, 2025
561.10
573.15
560.00
565.75
565.75
+0.15%
1,616
0.27
May 20, 2025
573.85
576.05
561.40
564.90
564.90
-1.02%
5,901
1.01
May 19, 2025
550.00
583.65
550.00
570.70
570.70
+0.46%
9,501
1.65
May 16, 2025
565.40
575.90
560.10
568.10
568.10
-0.54%
8,503
1.51
May 15, 2025
570.00
586.35
567.80
571.20
571.20
+0.57%
11,403
2.09
May 14, 2025
564.55
575.00
562.00
567.95
567.95
+1.84%
4,688
0.87
May 13, 2025
567.90
573.15
550.00
557.70
557.70
+0.78%
5,130
0.95
May 12, 2025
542.55
563.00
538.90
553.40
553.40
+5.54%
9,915
1.86
May 09, 2025
499.50
530.65
499.50
524.35
524.35
+0.11%
4,458
0.83
May 08, 2025
523.05
554.35
517.95
523.80
523.80
-3.89%
3,001
0.56
May 07, 2025
525.85
549.95
514.50
545.00
545.00
+0.34%
3,956
0.72
May 06, 2025
562.85
563.90
540.00
543.15
543.15
-3.29%
4,620
0.83
May 05, 2025
543.30
578.30
536.05
561.60
561.60
+3.37%
2,388
0.43
May 02, 2025
549.85
562.95
533.50
543.30
543.30
-1.42%
3,744
0.68
Apr 30, 2025
567.60
571.50
546.35
551.10
551.10
-3.57%
4,545
0.82
Rows: