Education
About Us
Working with TipRanks
Follow Us
Avadh Sugar & Energy Ltd. (IN:AVADHSUGAR)
:AVADHSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
523.05
554.35
517.95
523.80
523.80
-3.89%
3,001
0.56
May 07, 2025
525.85
549.95
514.50
545.00
545.00
+0.34%
3,956
0.72
May 06, 2025
562.85
563.90
540.00
543.15
543.15
-3.29%
4,620
0.83
May 05, 2025
543.30
578.30
536.05
561.60
561.60
+3.37%
2,388
0.43
May 02, 2025
549.85
562.95
533.50
543.30
543.30
-1.42%
3,744
0.68
Apr 30, 2025
567.60
571.50
546.35
551.10
551.10
-3.57%
4,545
0.82
Apr 29, 2025
541.00
579.15
541.00
571.50
571.50
+1.23%
7,760
1.40
Apr 28, 2025
530.05
567.15
530.05
564.55
564.55
+2.50%
7,329
1.32
Apr 25, 2025
562.90
565.35
539.00
550.80
550.80
-2.45%
3,764
0.66
Apr 24, 2025
535.10
575.85
535.10
564.65
564.65
+0.39%
19,389
3.52
Apr 23, 2025
560.05
569.60
543.00
562.45
562.45
+1.03%
6,692
1.22
Apr 22, 2025
519.05
567.85
515.65
556.70
556.70
+6.80%
13,595
2.56
Apr 21, 2025
505.05
523.15
501.25
521.25
521.25
+4.79%
3,712
0.70
Apr 17, 2025
480.65
504.40
480.00
497.40
497.40
+1.95%
4,912
0.93
Apr 16, 2025
473.50
491.80
465.30
487.90
487.90
+2.08%
4,500
0.86
Apr 15, 2025
443.65
488.75
439.55
477.95
477.95
+12.00%
21,922
4.49
Apr 11, 2025
423.15
427.00
419.30
426.75
426.75
+2.46%
1,531
0.31
Apr 09, 2025
420.45
420.70
409.65
416.50
416.50
+0.01%
2,498
0.51
Apr 08, 2025
435.00
435.00
407.10
416.45
416.45
+2.11%
3,238
0.66
Apr 07, 2025
434.55
434.55
397.05
407.85
407.85
-6.35%
4,594
0.95
Apr 04, 2025
460.20
460.20
428.00
435.50
435.50
-6.09%
6,321
1.32
Apr 03, 2025
466.30
466.35
460.05
463.75
463.75
+0.36%
864
0.18
Apr 02, 2025
455.65
471.00
450.30
462.10
462.10
+0.13%
2,743
0.57
Apr 01, 2025
469.95
473.00
447.85
461.50
461.50
+3.34%
3,016
0.62
Mar 28, 2025
453.05
458.50
441.65
446.60
446.60
-0.99%
4,904
1.02
Mar 27, 2025
437.30
456.60
435.50
451.05
451.05
+2.80%
4,516
0.94
Mar 26, 2025
453.55
463.65
433.05
438.75
438.75
-3.04%
2,405
0.50
Mar 25, 2025
453.80
458.00
444.30
452.50
452.50
+0.61%
3,604
0.76
Mar 24, 2025
455.45
464.00
446.95
449.75
449.75
+0.64%
8,336
1.77
Mar 21, 2025
425.30
455.50
425.30
446.90
446.90
+4.42%
11,446
2.50
Mar 20, 2025
439.60
442.20
426.05
428.00
428.00
-1.54%
7,097
1.56
Mar 19, 2025
419.95
439.95
419.95
434.70
434.70
+2.66%
8,618
1.90
Mar 18, 2025
409.90
429.45
393.90
423.45
423.45
+8.27%
4,412
0.98
Mar 17, 2025
392.90
397.70
388.35
391.10
391.10
+0.44%
4,633
1.02
Mar 13, 2025
405.00
405.00
386.00
389.40
389.40
-1.07%
2,286
0.50
Mar 12, 2025
389.85
399.00
382.30
393.60
393.60
+2.98%
8,478
1.87
Mar 11, 2025
396.80
396.80
378.95
382.20
382.20
-1.97%
5,582
1.24
Mar 10, 2025
407.20
407.20
389.00
389.90
389.90
-2.84%
5,355
1.20
Mar 07, 2025
394.05
406.20
393.20
401.30
401.30
+2.91%
2,416
0.55
Mar 06, 2025
391.55
400.05
389.65
389.95
389.95
+0.39%
3,770
0.86
Mar 05, 2025
367.05
404.60
367.05
388.45
388.45
+1.61%
5,501
1.26
Mar 04, 2025
366.00
392.00
358.65
382.30
382.30
+4.10%
3,693
0.85
Mar 03, 2025
378.95
379.10
354.45
367.25
367.25
-1.53%
12,571
3.03
Feb 28, 2025
391.00
391.15
369.95
372.95
372.95
-4.37%
8,916
2.19
Feb 27, 2025
392.00
402.45
387.00
390.00
390.00
-2.86%
2,695
0.66
Feb 25, 2025
413.40
416.00
397.95
401.50
401.50
-2.88%
3,010
0.75
Feb 24, 2025
413.35
419.25
410.20
413.40
413.40
-2.71%
1,952
0.49
Feb 21, 2025
429.50
447.20
420.40
424.90
424.90
-1.62%
5,171
1.25
Feb 20, 2025
427.80
435.00
423.40
431.90
431.90
+0.16%
5,370
1.31
Feb 19, 2025
405.25
433.55
405.25
431.20
431.20
+3.21%
5,317
1.32
Rows: