Education
About Us
Working with TipRanks
Follow Us
Avadh Sugar & Energy Ltd. (IN:AVADHSUGAR)
:AVADHSUGAR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
455.40
455.40
441.00
443.05
443.05
-2.67%
1,728
0.63
Aug 21, 2025
453.95
462.35
452.05
455.20
455.20
+0.64%
1,615
0.59
Aug 20, 2025
448.30
454.30
441.70
452.30
452.30
+2.21%
1,587
0.58
Aug 19, 2025
435.00
447.55
434.50
442.50
442.50
+2.32%
992
0.36
Aug 18, 2025
430.25
437.95
428.65
432.45
432.45
+0.82%
1,217
0.43
Aug 14, 2025
431.45
431.45
428.00
428.95
428.95
-1.12%
208
0.07
Aug 13, 2025
436.00
436.00
426.30
433.80
433.80
+0.75%
716
0.23
Aug 12, 2025
434.00
436.00
430.00
430.55
430.55
-0.01%
919
0.28
Aug 11, 2025
430.00
439.95
429.30
430.60
430.60
-1.35%
2,251
0.68
Aug 08, 2025
433.00
442.90
431.30
436.50
436.50
+0.36%
1,460
0.44
Aug 07, 2025
429.00
435.15
423.00
434.95
434.95
+1.20%
2,187
0.63
Aug 06, 2025
440.00
441.00
425.95
429.80
429.80
-2.44%
7,227
2.11
Aug 05, 2025
445.00
447.50
438.10
440.55
440.55
-1.72%
4,257
1.25
Aug 04, 2025
451.00
459.15
439.90
448.25
448.25
-3.15%
5,189
1.53
Aug 01, 2025
461.35
469.00
458.20
462.85
462.85
+0.14%
1,490
0.43
Jul 31, 2025
463.00
465.20
456.70
462.20
462.20
-0.80%
907
0.26
Jul 30, 2025
467.05
469.75
465.00
465.95
465.95
-0.19%
986
0.28
Jul 29, 2025
454.20
469.40
450.00
466.85
466.85
+2.79%
4,614
1.32
Jul 28, 2025
464.95
464.95
451.95
454.20
454.20
-2.32%
3,819
1.07
Jul 25, 2025
472.00
472.00
458.50
465.00
465.00
-0.87%
7,326
2.05
Jul 24, 2025
473.70
474.15
467.05
469.10
469.10
-0.32%
490
0.14
Jul 23, 2025
479.85
480.10
467.00
470.60
470.60
-1.89%
1,926
0.49
Jul 22, 2025
491.05
491.05
477.75
479.65
479.65
-1.14%
1,712
0.43
Jul 21, 2025
485.05
495.25
483.75
485.20
485.20
-1.15%
1,299
0.31
Jul 18, 2025
494.85
496.35
485.90
490.85
490.85
-0.64%
1,910
0.45
Jul 17, 2025
500.00
503.55
492.95
494.00
494.00
-0.96%
2,914
0.69
Jul 16, 2025
498.05
503.80
496.40
498.80
498.80
-0.25%
6,327
1.50
Jul 15, 2025
515.75
515.75
501.55
510.05
500.05
+2.54%
10,699
2.44
Jul 14, 2025
502.00
513.00
497.65
507.35
497.40
+3.02%
3,797
0.87
Jul 11, 2025
496.00
508.25
496.00
502.35
492.50
+3.24%
2,654
0.61
Jul 10, 2025
502.90
505.00
495.60
496.30
486.57
+1.07%
1,891
0.43
Jul 09, 2025
506.00
506.50
498.05
500.85
491.03
+1.43%
3,562
0.81
Jul 08, 2025
509.10
509.10
497.40
503.65
493.78
+1.95%
2,478
0.56
Jul 07, 2025
498.00
515.35
496.45
503.90
494.02
+3.53%
2,848
0.65
Jul 04, 2025
504.70
504.70
487.95
496.45
486.72
+3.81%
999
0.23
Jul 03, 2025
488.05
495.05
483.60
487.80
478.24
+1.73%
1,270
0.28
Jul 02, 2025
508.90
508.90
486.00
489.10
479.51
+1.51%
939
0.21
Jul 01, 2025
501.35
506.00
488.45
491.45
481.81
+0.37%
1,375
0.30
Jun 30, 2025
506.00
506.95
498.05
499.45
489.66
+1.06%
901
0.20
Jun 27, 2025
508.20
513.85
501.00
504.10
494.22
+1.89%
1,566
0.34
Jun 26, 2025
504.10
513.95
504.10
504.65
494.76
+0.75%
366
0.08
Jun 25, 2025
502.45
512.05
502.45
510.90
500.88
+4.14%
448
0.09
Jun 24, 2025
509.45
509.45
499.90
500.40
490.59
+3.30%
1,429
0.28
Jun 23, 2025
489.95
497.85
480.10
494.10
484.41
+2.65%
1,908
0.37
Jun 20, 2025
489.70
497.00
483.00
490.95
481.32
+2.51%
1,635
0.32
Jun 19, 2025
498.55
505.00
482.75
488.50
478.92
-0.22%
1,423
0.27
Jun 18, 2025
516.25
516.25
498.00
499.35
489.56
+0.56%
3,198
0.61
Jun 17, 2025
517.00
523.10
505.15
506.50
496.57
-0.34%
1,310
0.25
Jun 16, 2025
525.60
535.35
515.30
518.40
508.24
-0.34%
3,465
0.65
Jun 13, 2025
526.80
534.85
520.95
530.55
520.15
+0.57%
2,837
0.53
Rows: