Avadh Sugar & Energy Ltd. (IN:AVADHSUGAR)
:AVADHSUGAR
Want to see IN:AVADHSUGAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
476.00
476.00
474.55
475.55
475.55
+1.40%
224
0.03
May 20, 2026
470.00
485.00
468.00
469.00
469.00
-3.28%
367
0.06
May 19, 2026
480.00
484.90
472.30
484.90
484.90
+3.17%
82
0.01
May 18, 2026
472.50
472.50
450.20
470.00
470.00
-0.48%
859
0.13
May 15, 2026
486.00
486.00
471.50
472.25
472.25
-2.87%
565
0.09
May 14, 2026
483.00
490.85
475.60
486.20
486.20
+0.43%
849
0.13
May 13, 2026
498.70
498.70
480.10
484.10
484.10
-2.69%
1,415
0.21
May 12, 2026
494.00
505.00
494.00
497.50
497.50
-1.42%
230
0.03
May 11, 2026
527.00
527.00
495.05
504.65
504.65
-0.46%
484
0.07
May 08, 2026
516.00
516.00
504.10
507.00
507.00
-2.95%
195
0.03
May 07, 2026
540.00
540.00
514.00
522.40
522.40
-0.79%
814
0.12
May 06, 2026
514.25
529.00
504.00
526.55
526.55
+2.39%
4,316
0.66
May 05, 2026
510.00
516.50
485.15
514.25
514.25
+4.53%
5,416
0.82
May 04, 2026
498.00
510.00
475.40
491.95
491.95
+0.39%
2,441
0.35
May 01, 2026
490.05
490.05
476.00
490.05
490.05
0.00%
0
0.00
Apr 30, 2026
486.00
490.05
476.00
490.05
490.05
+4.99%
1,481
0.21
Apr 29, 2026
483.95
483.95
460.50
466.75
466.75
+0.93%
2,796
0.40
Apr 28, 2026
475.40
489.95
460.30
462.45
462.45
-3.93%
2,590
0.37
Apr 27, 2026
485.00
489.85
470.00
481.35
481.35
-0.43%
862
0.12
Apr 24, 2026
498.00
498.30
481.00
483.45
483.45
+1.86%
2,439
0.35
Apr 23, 2026
478.55
498.00
473.20
474.60
474.60
-0.95%
2,794
0.40
Apr 22, 2026
472.00
484.70
470.00
479.15
479.15
+0.88%
2,694
0.39
Apr 21, 2026
490.35
495.20
470.95
474.95
474.95
-3.14%
3,398
0.49
Apr 20, 2026
487.35
495.65
470.00
490.35
490.35
+2.31%
10,477
1.55
Apr 17, 2026
469.45
488.85
469.45
479.30
479.30
+1.03%
8,798
1.33
Apr 16, 2026
487.00
487.00
470.00
474.40
474.40
-1.37%
7,712
1.18
Apr 15, 2026
477.00
486.75
476.00
481.00
481.00
+1.62%
5,503
0.85
Apr 14, 2026
473.35
480.65
468.45
473.35
473.35
0.00%
0
0.00
Apr 13, 2026
478.95
480.65
468.45
473.35
473.35
+0.94%
6,221
0.97
Apr 10, 2026
471.25
481.95
467.20
468.95
468.95
-0.39%
4,717
0.74
Apr 09, 2026
485.05
491.05
470.20
470.80
470.80
-1.55%
2,610
0.41
Apr 08, 2026
497.95
499.00
470.30
478.20
478.20
-2.93%
17,340
2.84
Apr 07, 2026
500.50
513.50
490.00
492.65
492.65
-1.51%
4,464
0.74
Apr 06, 2026
470.00
503.10
468.10
500.20
500.20
+6.74%
19,294
3.35
Apr 03, 2026
468.60
474.25
460.00
468.60
468.60
0.00%
0
0.00
Apr 02, 2026
471.65
474.25
460.00
468.60
468.60
-0.32%
4,645
0.81
Apr 01, 2026
485.95
491.30
461.70
470.10
470.10
+0.23%
12,119
2.20
Mar 31, 2026
469.00
474.05
445.45
469.00
469.00
0.00%
0
0.00
Mar 30, 2026
448.25
474.05
445.45
469.00
469.00
+3.50%
19,379
3.70
Mar 27, 2026
462.25
487.00
447.85
453.15
453.15
0.00%
19,297
3.91
Mar 26, 2026
453.15
460.70
445.45
453.15
453.15
0.00%
0
0.00
Mar 25, 2026
457.95
460.70
445.45
453.15
453.15
+3.41%
11,741
2.46
Mar 24, 2026
426.30
448.05
425.75
438.20
438.20
+0.27%
4,744
1.00
Mar 23, 2026
457.90
459.85
429.35
437.00
437.00
-4.09%
30,416
7.06
Mar 20, 2026
427.00
461.00
427.00
455.65
455.65
+7.12%
18,777
4.63
Mar 19, 2026
417.85
438.50
411.85
425.35
425.35
+2.01%
4,188
1.03
Mar 18, 2026
407.55
423.80
405.45
416.95
416.95
+3.98%
2,355
0.58
Mar 17, 2026
417.55
430.00
397.95
401.00
401.00
-2.25%
5,666
1.43
Mar 16, 2026
406.25
413.60
390.20
410.25
410.25
+0.98%
8,263
2.14
Mar 13, 2026
431.65
440.55
398.50
406.25
406.25
-4.33%
4,480
1.18
Rows: