Education
About Us
Working with TipRanks
Follow Us
Avadh Sugar & Energy Ltd. (IN:AVADHSUGAR)
:AVADHSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
343.05
350.00
340.00
349.95
349.95
+4.28%
710
0.46
Feb 02, 2026
334.25
336.55
329.85
335.60
335.60
+0.96%
246
0.16
Jan 30, 2026
325.60
335.15
323.65
332.40
332.40
+3.12%
2,677
1.76
Jan 29, 2026
330.25
330.80
320.25
322.35
322.35
-3.13%
823
0.50
Jan 28, 2026
331.25
333.00
327.85
332.75
332.75
+1.46%
1,009
0.55
Jan 27, 2026
317.10
328.00
317.10
327.95
327.95
+0.63%
686
0.37
Jan 26, 2026
325.90
386.95
325.05
325.90
325.90
0.00%
0
0.00
Jan 23, 2026
386.95
386.95
325.05
325.90
325.90
-0.32%
847
0.44
Jan 22, 2026
325.00
328.10
317.00
326.95
326.95
+4.57%
3,660
1.93
Jan 21, 2026
310.10
314.40
307.75
312.65
312.65
+0.82%
635
0.34
Jan 20, 2026
320.60
320.60
310.00
310.10
310.10
-3.86%
1,580
0.83
Jan 19, 2026
321.75
333.40
320.30
322.55
322.55
-0.85%
1,247
0.65
Jan 16, 2026
327.95
329.70
325.00
325.30
325.30
-1.97%
2,174
1.15
Jan 15, 2026
331.85
334.05
327.30
331.85
331.85
0.00%
0
0.00
Jan 14, 2026
331.00
334.05
327.30
331.85
331.85
+0.02%
1,590
0.85
Jan 13, 2026
339.65
340.25
329.50
331.80
331.80
-2.58%
2,049
1.10
Jan 12, 2026
350.00
350.00
336.10
340.60
340.60
-2.63%
2,524
1.38
Jan 09, 2026
356.65
356.85
346.65
349.80
349.80
-2.25%
1,478
0.81
Jan 08, 2026
366.85
366.85
357.85
357.85
357.85
-2.92%
352
0.19
Jan 07, 2026
365.10
369.25
365.00
368.60
368.60
+0.60%
955
0.51
Jan 06, 2026
375.00
378.00
364.55
366.40
366.40
-1.57%
1,002
0.54
Jan 05, 2026
372.75
374.40
369.85
372.25
372.25
-0.68%
407
0.22
Jan 02, 2026
367.50
375.00
365.40
374.80
374.80
+2.54%
497
0.27
Jan 01, 2026
369.50
369.50
365.50
365.50
365.50
-1.06%
259
0.14
Dec 31, 2025
371.00
374.00
367.60
369.40
369.40
-0.40%
1,262
0.67
Dec 30, 2025
367.55
371.00
363.00
370.90
370.90
+0.61%
329
0.17
Dec 29, 2025
368.75
377.00
360.95
368.65
368.65
-0.55%
767
0.41
Dec 26, 2025
371.50
372.75
368.00
370.70
370.70
-0.27%
1,011
0.54
Dec 24, 2025
378.20
378.20
369.80
371.70
371.70
-1.91%
1,667
0.89
Dec 23, 2025
384.90
384.90
375.15
378.95
378.95
+0.36%
3,951
2.13
Dec 22, 2025
379.25
380.85
371.50
377.60
377.60
+2.05%
2,785
1.51
Dec 19, 2025
394.30
394.30
365.30
370.00
370.00
-6.20%
5,777
3.20
Dec 18, 2025
391.75
397.35
390.00
394.45
394.45
+0.25%
797
0.42
Dec 17, 2025
393.25
394.95
390.40
393.45
393.45
+1.34%
827
0.44
Dec 16, 2025
383.45
396.30
382.30
388.25
388.25
+1.05%
1,277
0.66
Dec 15, 2025
382.60
385.75
380.90
384.20
384.20
+0.85%
716
0.37
Dec 12, 2025
386.00
389.15
379.25
380.95
380.95
-1.70%
2,369
1.24
Dec 11, 2025
370.00
390.65
370.00
387.55
387.55
+4.93%
1,815
0.96
Dec 10, 2025
379.95
379.95
357.00
369.35
369.35
+3.75%
2,514
1.34
Dec 09, 2025
347.00
356.00
343.35
356.00
356.00
+2.56%
2,427
1.29
Dec 08, 2025
357.20
357.20
347.00
347.10
347.10
-2.72%
678
0.36
Dec 05, 2025
358.65
360.30
356.00
356.80
356.80
-1.12%
505
0.26
Dec 04, 2025
360.00
365.90
357.00
360.85
360.85
-0.76%
976
0.46
Dec 03, 2025
380.00
380.00
360.25
363.60
363.60
-2.02%
1,345
0.49
Dec 02, 2025
371.95
378.10
369.55
371.10
371.10
-0.79%
273
0.10
Dec 01, 2025
379.00
379.55
372.50
374.05
374.05
-1.32%
964
0.35
Nov 28, 2025
380.05
381.55
378.00
379.05
379.05
-0.55%
357
0.13
Nov 27, 2025
386.55
387.75
379.25
381.15
381.15
-0.81%
2,155
0.76
Nov 26, 2025
382.20
386.30
379.25
384.25
384.25
+0.60%
2,071
0.72
Nov 25, 2025
376.00
382.00
376.00
381.95
381.95
+0.83%
697
0.24
Rows: