Education
About Us
Working with TipRanks
Follow Us
Avadh Sugar & Energy Ltd. (IN:AVADHSUGAR)
:AVADHSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
467.05
469.75
465.00
465.95
465.95
-0.19%
986
0.28
Jul 29, 2025
454.20
469.40
450.00
466.85
466.85
+2.79%
4,614
1.32
Jul 28, 2025
464.95
464.95
451.95
454.20
454.20
-2.32%
3,819
1.07
Jul 25, 2025
472.00
472.00
458.50
465.00
465.00
-0.87%
7,326
2.05
Jul 24, 2025
473.70
474.15
467.05
469.10
469.10
-0.32%
490
0.14
Jul 23, 2025
479.85
480.10
467.00
470.60
470.60
-1.89%
1,926
0.49
Jul 22, 2025
491.05
491.05
477.75
479.65
479.65
-1.14%
1,712
0.43
Jul 21, 2025
485.05
495.25
483.75
485.20
485.20
-1.15%
1,299
0.31
Jul 18, 2025
494.85
496.35
485.90
490.85
490.85
-0.64%
1,910
0.45
Jul 17, 2025
500.00
503.55
492.95
494.00
494.00
-0.96%
2,914
0.69
Jul 16, 2025
498.05
503.80
496.40
498.80
498.80
-0.25%
6,327
1.50
Jul 15, 2025
515.75
515.75
501.55
510.05
500.05
+2.54%
10,699
2.44
Jul 14, 2025
502.00
513.00
497.65
507.35
497.40
+3.02%
3,797
0.87
Jul 11, 2025
496.00
508.25
496.00
502.35
492.50
+3.24%
2,654
0.61
Jul 10, 2025
502.90
505.00
495.60
496.30
486.57
+1.07%
1,891
0.43
Jul 09, 2025
506.00
506.50
498.05
500.85
491.03
+1.43%
3,562
0.81
Jul 08, 2025
509.10
509.10
497.40
503.65
493.78
+1.95%
2,478
0.56
Jul 07, 2025
498.00
515.35
496.45
503.90
494.02
+3.53%
2,848
0.65
Jul 04, 2025
504.70
504.70
487.95
496.45
486.72
+3.81%
999
0.23
Jul 03, 2025
488.05
495.05
483.60
487.80
478.24
+1.73%
1,270
0.28
Jul 02, 2025
508.90
508.90
486.00
489.10
479.51
+1.51%
939
0.21
Jul 01, 2025
501.35
506.00
488.45
491.45
481.81
+0.37%
1,375
0.30
Jun 30, 2025
506.00
506.95
498.05
499.45
489.66
+1.06%
901
0.20
Jun 27, 2025
508.20
513.85
501.00
504.10
494.22
+1.89%
1,566
0.34
Jun 26, 2025
504.10
513.95
504.10
504.65
494.76
+0.75%
366
0.08
Jun 25, 2025
502.45
512.05
502.45
510.90
500.88
+4.14%
448
0.09
Jun 24, 2025
509.45
509.45
499.90
500.40
490.59
+3.30%
1,429
0.28
Jun 23, 2025
489.95
497.85
480.10
494.10
484.41
+2.65%
1,908
0.37
Jun 20, 2025
489.70
497.00
483.00
490.95
481.32
+2.51%
1,635
0.32
Jun 19, 2025
498.55
505.00
482.75
488.50
478.92
-0.22%
1,423
0.27
Jun 18, 2025
516.25
516.25
498.00
499.35
489.56
+0.56%
3,198
0.61
Jun 17, 2025
517.00
523.10
505.15
506.50
496.57
-0.34%
1,310
0.25
Jun 16, 2025
525.60
535.35
515.30
518.40
508.24
-0.34%
3,465
0.65
Jun 13, 2025
526.80
534.85
520.95
530.55
520.15
+0.57%
2,837
0.53
Jun 12, 2025
552.00
552.20
532.75
538.10
527.55
-0.29%
6,437
1.21
Jun 11, 2025
546.80
558.00
541.00
550.45
539.66
+2.68%
3,472
0.65
Jun 10, 2025
549.05
558.00
538.85
546.80
536.08
+1.77%
5,971
1.12
Jun 09, 2025
551.50
564.00
543.00
548.05
537.30
+1.85%
4,032
0.76
Jun 06, 2025
557.00
557.00
543.95
548.85
538.09
+1.91%
4,888
0.90
Jun 05, 2025
568.50
568.50
545.85
549.35
538.58
+2.42%
6,035
1.10
Jun 04, 2025
555.00
555.00
542.10
547.10
536.37
+2.58%
1,052
0.19
Jun 03, 2025
559.95
559.95
540.90
544.00
533.33
+1.95%
1,151
0.21
Jun 02, 2025
549.00
554.10
532.00
544.25
533.58
+4.32%
2,468
0.45
May 30, 2025
538.85
540.40
529.00
532.15
521.72
+0.13%
2,336
0.42
May 29, 2025
548.00
550.25
540.85
542.10
531.47
+1.62%
433
0.08
May 28, 2025
534.15
545.65
531.65
544.10
533.43
+4.48%
3,190
0.56
May 27, 2025
543.00
543.00
530.10
531.20
520.78
+0.80%
2,855
0.50
May 26, 2025
568.00
573.00
535.90
537.55
527.01
-3.14%
11,274
2.00
May 23, 2025
564.00
568.00
560.00
566.10
555.00
+2.10%
919
0.16
May 22, 2025
562.90
569.80
557.95
565.55
554.46
+1.96%
395
0.07
Rows: