Education
About Us
Working with TipRanks
Follow Us
Avadh Sugar & Energy Ltd. (IN:AVADHSUGAR)
:AVADHSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
394.30
394.30
365.30
370.00
370.00
-6.20%
5,777
3.20
Dec 18, 2025
391.75
397.35
390.00
394.45
394.45
+0.25%
797
0.42
Dec 17, 2025
393.25
394.95
390.40
393.45
393.45
+1.34%
827
0.44
Dec 16, 2025
383.45
396.30
382.30
388.25
388.25
+1.05%
1,277
0.66
Dec 15, 2025
382.60
385.75
380.90
384.20
384.20
+0.85%
716
0.37
Dec 12, 2025
386.00
389.15
379.25
380.95
380.95
-1.70%
2,369
1.24
Dec 11, 2025
370.00
390.65
370.00
387.55
387.55
+4.93%
1,815
0.96
Dec 10, 2025
379.95
379.95
357.00
369.35
369.35
+3.75%
2,514
1.34
Dec 09, 2025
347.00
356.00
343.35
356.00
356.00
+2.56%
2,427
1.29
Dec 08, 2025
357.20
357.20
347.00
347.10
347.10
-2.72%
678
0.36
Dec 05, 2025
358.65
360.30
356.00
356.80
356.80
-1.12%
505
0.26
Dec 04, 2025
360.00
365.90
357.00
360.85
360.85
-0.76%
976
0.46
Dec 03, 2025
380.00
380.00
360.25
363.60
363.60
-2.02%
1,345
0.49
Dec 02, 2025
371.95
378.10
369.55
371.10
371.10
-0.79%
273
0.10
Dec 01, 2025
379.00
379.55
372.50
374.05
374.05
-1.32%
964
0.35
Nov 28, 2025
380.05
381.55
378.00
379.05
379.05
-0.55%
357
0.13
Nov 27, 2025
386.55
387.75
379.25
381.15
381.15
-0.81%
2,155
0.76
Nov 26, 2025
382.20
386.30
379.25
384.25
384.25
+0.60%
2,071
0.72
Nov 25, 2025
376.00
382.00
376.00
381.95
381.95
+0.83%
697
0.24
Nov 24, 2025
380.95
380.95
376.30
378.80
378.80
-0.07%
592
0.20
Nov 21, 2025
381.60
381.60
376.80
379.05
379.05
-1.63%
915
0.31
Nov 20, 2025
386.65
389.85
383.10
385.35
385.35
+0.25%
1,024
0.35
Nov 19, 2025
381.00
386.55
379.15
384.40
384.40
+2.03%
4,968
1.74
Nov 18, 2025
374.00
383.50
366.30
376.75
376.75
+0.37%
2,215
0.78
Nov 17, 2025
405.00
405.00
372.80
375.35
375.35
-1.61%
2,106
0.75
Nov 14, 2025
379.55
387.20
379.55
381.50
381.50
+0.58%
1,587
0.57
Nov 13, 2025
381.15
383.30
378.30
379.30
379.30
-0.25%
1,721
0.61
Nov 12, 2025
390.75
397.20
378.00
380.25
380.25
-2.54%
3,479
1.25
Nov 11, 2025
406.00
406.00
387.95
390.15
390.15
-3.32%
1,436
0.52
Nov 10, 2025
406.05
433.00
401.00
403.55
403.55
-1.59%
8,616
3.12
Nov 07, 2025
415.00
417.00
408.40
410.05
410.05
-1.74%
967
0.34
Nov 06, 2025
426.30
426.30
414.55
417.30
417.30
-1.98%
523
0.18
Nov 04, 2025
427.95
429.00
421.25
425.75
425.75
-0.62%
668
0.23
Nov 03, 2025
430.00
430.95
425.00
428.40
428.40
-1.06%
807
0.28
Oct 31, 2025
434.05
434.05
431.00
433.00
433.00
-1.19%
379
0.13
Oct 30, 2025
433.55
439.20
432.00
438.20
438.20
+0.67%
7,834
2.74
Oct 29, 2025
421.20
439.90
420.25
435.30
435.30
+3.58%
12,847
4.73
Oct 28, 2025
416.75
423.60
414.75
420.25
420.25
+2.25%
3,632
1.31
Oct 27, 2025
426.80
426.80
408.00
411.00
411.00
-3.70%
5,036
1.86
Oct 24, 2025
431.05
431.10
422.70
426.80
426.80
-0.80%
454
0.17
Oct 23, 2025
418.75
436.10
418.75
430.25
430.25
+1.73%
565
0.21
Oct 21, 2025
423.25
424.50
420.00
422.95
422.95
+1.38%
274
0.10
Oct 20, 2025
413.45
419.00
411.65
417.20
417.20
+1.09%
2,662
0.97
Oct 17, 2025
423.65
426.45
411.30
412.70
412.70
-2.75%
1,690
0.61
Oct 16, 2025
425.35
428.80
421.45
424.35
424.35
-0.01%
491
0.17
Oct 15, 2025
425.80
428.80
420.45
424.40
424.40
+0.57%
697
0.23
Oct 14, 2025
434.00
434.00
422.00
422.00
422.00
-2.66%
464
0.15
Oct 13, 2025
435.15
438.25
432.75
433.55
433.55
-1.62%
477
0.15
Oct 10, 2025
449.00
449.00
435.30
440.70
440.70
+0.95%
1,096
0.35
Oct 09, 2025
442.00
442.00
431.50
436.55
436.55
-0.58%
1,119
0.35
Rows: