Avadh Sugar & Energy Ltd. (IN:AVADHSUGAR)
:AVADHSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
462.25
487.00
447.85
453.15
453.15
0.00%
19,297
3.91
Mar 26, 2026
453.15
460.70
445.45
453.15
453.15
0.00%
0
0.00
Mar 25, 2026
457.95
460.70
445.45
453.15
453.15
+3.41%
11,741
2.46
Mar 24, 2026
426.30
448.05
425.75
438.20
438.20
+0.27%
4,744
1.00
Mar 23, 2026
457.90
459.85
429.35
437.00
437.00
-4.09%
30,416
7.06
Mar 20, 2026
427.00
461.00
427.00
455.65
455.65
+7.12%
18,777
4.63
Mar 19, 2026
417.85
438.50
411.85
425.35
425.35
+2.01%
4,188
1.03
Mar 18, 2026
407.55
423.80
405.45
416.95
416.95
+3.98%
2,355
0.58
Mar 17, 2026
417.55
430.00
397.95
401.00
401.00
-2.25%
5,666
1.43
Mar 16, 2026
406.25
413.60
390.20
410.25
410.25
+0.98%
8,263
2.14
Mar 13, 2026
431.65
440.55
398.50
406.25
406.25
-4.33%
4,480
1.18
Mar 12, 2026
445.25
453.00
417.35
424.65
424.65
-3.08%
5,996
1.60
Mar 11, 2026
428.85
448.00
426.05
438.15
438.15
+3.57%
10,040
2.78
Mar 10, 2026
398.15
427.50
394.10
423.05
423.05
+5.89%
10,392
2.98
Mar 09, 2026
383.95
416.10
361.20
399.50
399.50
+3.63%
11,098
3.31
Mar 06, 2026
398.95
405.50
379.15
385.50
385.50
-4.98%
3,824
1.16
Mar 05, 2026
412.05
416.05
391.05
405.70
405.70
-1.54%
17,953
5.93
Mar 04, 2026
360.10
439.20
360.10
412.05
412.05
+6.47%
42,581
17.99
Mar 03, 2026
387.00
395.10
360.65
387.00
387.00
0.00%
0
0.00
Mar 02, 2026
370.00
395.10
360.65
387.00
387.00
+2.71%
7,911
3.49
Feb 27, 2026
335.75
382.80
335.75
376.80
376.80
+13.02%
21,729
11.22
Feb 26, 2026
324.90
333.50
317.95
333.40
333.40
+2.49%
736
0.38
Feb 25, 2026
327.10
327.15
320.70
325.30
325.30
+0.77%
200
0.10
Feb 24, 2026
323.15
326.50
321.55
322.80
322.80
-1.91%
9,196
4.97
Feb 23, 2026
322.00
330.00
322.00
329.10
329.10
+1.72%
3,295
1.82
Feb 20, 2026
324.05
326.55
322.90
323.55
323.55
-0.20%
389
0.21
Feb 19, 2026
332.00
333.90
322.80
324.20
324.20
-3.06%
1,010
0.56
Feb 18, 2026
339.85
339.85
333.00
334.45
334.45
-1.31%
128
0.07
Feb 17, 2026
335.25
350.20
335.25
338.90
338.90
-0.22%
823
0.44
Feb 16, 2026
350.00
350.00
336.05
336.15
336.15
-1.03%
950
0.50
Feb 13, 2026
341.50
346.55
335.00
339.65
339.65
-1.26%
822
0.43
Feb 12, 2026
350.10
350.10
342.80
344.00
344.00
-1.71%
1,165
0.60
Feb 11, 2026
348.85
351.00
348.00
350.00
350.00
-0.16%
403
0.21
Feb 10, 2026
349.80
353.00
345.00
350.55
350.55
+1.29%
2,635
1.34
Feb 09, 2026
342.20
348.40
342.20
346.10
346.10
+1.18%
442
0.22
Feb 06, 2026
341.60
348.25
333.10
342.05
342.05
-0.61%
604
0.29
Feb 05, 2026
362.45
385.35
336.80
344.15
344.15
-3.86%
6,021
2.96
Feb 04, 2026
351.95
361.40
347.55
357.95
357.95
+2.29%
30,801
19.83
Feb 03, 2026
343.05
350.00
340.00
349.95
349.95
+4.28%
710
0.46
Feb 02, 2026
334.25
336.55
329.85
335.60
335.60
+0.96%
246
0.16
Jan 30, 2026
325.60
335.15
323.65
332.40
332.40
+3.12%
2,677
1.76
Jan 29, 2026
330.25
330.80
320.25
322.35
322.35
-3.13%
823
0.50
Jan 28, 2026
331.25
333.00
327.85
332.75
332.75
+1.46%
1,009
0.55
Jan 27, 2026
317.10
328.00
317.10
327.95
327.95
+0.63%
686
0.37
Jan 26, 2026
325.90
386.95
325.05
325.90
325.90
0.00%
0
0.00
Jan 23, 2026
386.95
386.95
325.05
325.90
325.90
-0.32%
847
0.44
Jan 22, 2026
325.00
328.10
317.00
326.95
326.95
+4.57%
3,660
1.93
Jan 21, 2026
310.10
314.40
307.75
312.65
312.65
+0.82%
635
0.34
Jan 20, 2026
320.60
320.60
310.00
310.10
310.10
-3.86%
1,580
0.83
Jan 19, 2026
321.75
333.40
320.30
322.55
322.55
-0.85%
1,247
0.65
Rows: