Education
About Us
Working with TipRanks
Follow Us
Autoline Industries Limited (IN:AUTOIND)
:AUTOIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
75.12
75.84
73.45
74.97
74.97
-1.11%
1,324
0.21
Jan 30, 2026
72.00
79.00
72.00
75.81
75.81
+4.59%
3,859
0.62
Jan 29, 2026
72.35
74.00
71.60
72.48
72.48
+1.19%
829
0.13
Jan 28, 2026
67.00
72.77
67.00
71.63
71.63
-0.46%
2,597
0.41
Jan 27, 2026
71.30
73.55
70.34
71.96
71.96
+0.93%
1,603
0.24
Jan 26, 2026
71.30
73.68
67.50
71.30
71.30
0.00%
0
0.00
Jan 23, 2026
67.50
73.68
67.50
71.30
71.30
-2.66%
592
0.08
Jan 22, 2026
74.36
75.10
73.25
73.25
73.25
-0.80%
562
0.08
Jan 21, 2026
71.00
74.40
69.91
73.84
73.84
+4.29%
548
0.08
Jan 20, 2026
70.30
71.80
69.87
70.80
70.80
-0.20%
1,891
0.26
Jan 19, 2026
72.52
72.52
70.30
70.94
70.94
-2.33%
1,192
0.16
Jan 16, 2026
73.41
74.13
72.30
72.63
72.63
-1.48%
2,374
0.33
Jan 15, 2026
73.72
75.48
72.41
73.72
73.72
0.00%
0
0.00
Jan 14, 2026
73.32
75.48
72.41
73.72
73.72
+1.03%
853
0.12
Jan 13, 2026
74.52
74.79
72.34
72.97
72.97
-1.41%
1,313
0.18
Jan 12, 2026
75.11
75.11
70.55
74.01
74.01
-1.40%
5,181
0.70
Jan 09, 2026
77.70
77.70
74.89
75.06
75.06
-3.88%
3,955
0.53
Jan 08, 2026
79.15
80.00
77.70
78.09
78.09
-0.71%
3,396
0.44
Jan 07, 2026
76.11
79.55
76.11
78.65
78.65
-0.52%
1,961
0.25
Jan 06, 2026
79.13
79.63
77.61
79.06
79.06
-0.09%
2,755
0.35
Jan 05, 2026
79.89
82.01
78.35
79.13
79.13
-0.29%
5,061
0.64
Jan 02, 2026
79.77
81.09
78.89
79.36
79.36
-1.01%
5,752
0.72
Jan 01, 2026
74.35
81.50
74.35
80.17
80.17
+0.64%
4,225
0.53
Dec 31, 2025
80.10
81.05
78.34
79.66
79.66
-0.55%
5,862
0.73
Dec 30, 2025
80.15
81.00
79.59
80.10
80.10
-0.85%
2,850
0.35
Dec 29, 2025
79.61
81.00
78.32
80.79
80.79
+1.04%
3,134
0.38
Dec 26, 2025
75.26
81.80
75.26
79.96
79.96
-2.44%
5,542
0.59
Dec 24, 2025
81.84
83.15
80.97
81.96
81.96
+0.32%
8,960
0.94
Dec 23, 2025
78.26
83.00
77.31
81.70
81.70
+3.35%
31,131
3.32
Dec 22, 2025
77.90
80.06
77.29
79.05
79.05
+1.48%
8,680
0.92
Dec 19, 2025
77.00
79.08
77.00
77.90
77.90
+0.43%
9,356
0.96
Dec 18, 2025
77.29
78.00
75.41
77.57
77.57
+0.95%
8,693
0.89
Dec 17, 2025
75.40
77.94
74.50
76.84
76.84
+1.72%
11,511
1.19
Dec 16, 2025
72.83
75.99
71.70
75.54
75.54
+4.81%
5,360
0.55
Dec 15, 2025
71.00
74.40
71.00
72.07
72.07
-3.26%
5,375
0.55
Dec 12, 2025
73.00
75.04
72.68
74.50
74.50
+3.47%
30,771
3.11
Dec 11, 2025
69.00
73.92
68.61
72.00
72.00
+4.74%
9,666
0.97
Dec 10, 2025
69.90
70.01
68.60
68.74
68.74
0.00%
777
0.08
Dec 09, 2025
68.71
70.25
68.00
68.74
68.74
-2.96%
2,113
0.21
Dec 08, 2025
71.34
72.01
67.74
70.84
70.84
-0.98%
6,276
0.62
Dec 05, 2025
73.00
73.00
71.24
71.54
71.54
-1.91%
4,495
0.44
Dec 04, 2025
72.63
75.28
72.21
72.93
72.93
+0.62%
10,616
1.04
Dec 03, 2025
72.37
72.99
70.83
72.48
72.48
+0.08%
4,053
0.39
Dec 02, 2025
72.00
73.74
71.33
72.42
72.42
+2.61%
7,110
0.69
Dec 01, 2025
66.40
73.00
66.40
70.58
70.58
+6.65%
16,169
1.58
Nov 28, 2025
67.16
67.63
64.87
66.18
66.18
-1.09%
2,205
0.21
Nov 27, 2025
68.40
68.40
66.50
66.91
66.91
+0.48%
3,376
0.33
Nov 26, 2025
63.07
66.94
63.06
66.59
66.59
+5.60%
5,936
0.58
Nov 25, 2025
64.85
64.85
63.00
63.06
63.06
-2.95%
10,034
0.97
Nov 24, 2025
67.49
67.84
64.00
64.98
64.98
-2.30%
41,602
4.26
Rows: