Autoline Industries Limited (IN:AUTOIND)
:AUTOIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65.45
67.31
64.78
65.65
65.65
+2.45%
12,670
2.41
Apr 09, 2026
65.79
66.54
63.71
64.08
64.08
-1.20%
9,421
1.82
Apr 08, 2026
63.00
65.80
61.46
64.86
64.86
+7.01%
6,668
1.30
Apr 07, 2026
59.11
61.50
58.55
60.61
60.61
+2.73%
3,893
0.76
Apr 06, 2026
54.64
60.00
54.53
59.00
59.00
+6.71%
13,124
2.65
Apr 03, 2026
55.29
55.84
52.58
55.29
55.29
0.00%
0
0.00
Apr 02, 2026
52.92
55.84
52.58
55.29
55.29
+2.69%
7,819
1.58
Apr 01, 2026
49.08
54.31
49.08
53.84
53.84
+9.70%
7,824
1.59
Mar 31, 2026
49.08
52.51
48.41
49.08
49.08
0.00%
0
0.00
Mar 30, 2026
48.41
52.51
48.41
49.08
49.08
-6.78%
65,146
16.09
Mar 27, 2026
60.52
60.52
52.00
52.65
52.65
-11.76%
15,057
3.91
Mar 26, 2026
59.67
61.33
58.07
59.67
59.67
0.00%
0
0.00
Mar 25, 2026
58.30
61.33
58.07
59.67
59.67
+2.49%
8,959
2.33
Mar 24, 2026
58.77
59.00
56.56
58.22
58.22
+3.45%
5,135
1.31
Mar 23, 2026
59.00
59.00
55.61
56.28
56.28
-6.70%
6,144
1.43
Mar 20, 2026
60.80
61.27
59.15
60.32
60.32
+1.12%
2,088
0.47
Mar 19, 2026
67.00
67.00
58.62
59.65
59.65
-3.84%
6,659
1.49
Mar 18, 2026
58.50
62.95
58.50
62.03
62.03
+4.76%
14,708
3.37
Mar 17, 2026
60.29
61.42
58.58
59.21
59.21
-2.36%
7,484
1.69
Mar 16, 2026
62.00
62.00
58.87
60.64
60.64
-3.04%
7,206
1.64
Mar 13, 2026
60.21
65.40
60.21
62.54
62.54
-4.07%
11,316
2.63
Mar 12, 2026
65.02
68.00
64.72
65.19
65.19
-3.32%
5,305
1.13
Mar 11, 2026
69.70
70.02
67.00
67.43
67.43
-2.94%
5,632
1.18
Mar 10, 2026
67.79
69.47
66.57
69.47
69.47
+4.29%
3,643
0.77
Mar 09, 2026
69.00
69.00
65.78
66.61
66.61
-5.60%
2,286
0.48
Mar 06, 2026
71.50
71.50
69.51
70.56
70.56
-1.40%
4,943
1.04
Mar 05, 2026
71.75
73.00
70.20
71.56
71.56
-0.35%
11,578
2.50
Mar 04, 2026
71.55
72.00
70.00
71.81
71.81
-1.39%
3,963
0.84
Mar 03, 2026
72.82
73.86
72.00
72.82
72.82
0.00%
0
0.00
Mar 02, 2026
72.00
73.86
72.00
72.82
72.82
-3.52%
4,733
0.98
Feb 27, 2026
76.20
76.82
75.10
75.48
75.48
-2.01%
9,213
1.86
Feb 26, 2026
81.00
81.00
76.00
77.03
77.03
-1.12%
4,174
0.85
Feb 25, 2026
76.20
78.13
76.00
77.90
77.90
+2.50%
1,940
0.39
Feb 24, 2026
77.05
77.50
75.10
76.00
76.00
-1.36%
4,528
0.91
Feb 23, 2026
79.88
79.88
77.05
77.05
77.05
-2.34%
737
0.14
Feb 20, 2026
78.21
79.40
77.40
78.90
78.90
+0.08%
2,418
0.42
Feb 19, 2026
79.85
82.40
78.83
78.84
78.84
-1.15%
3,880
0.68
Feb 18, 2026
79.00
81.32
78.52
79.76
79.76
+1.40%
672
0.12
Feb 17, 2026
79.51
80.00
78.07
78.66
78.66
-0.22%
938
0.16
Feb 16, 2026
80.50
80.50
77.50
77.50
77.50
-1.69%
616
0.11
Feb 13, 2026
78.20
80.00
77.50
78.83
78.83
-1.23%
1,849
0.32
Feb 12, 2026
81.19
81.19
79.57
79.81
79.81
-1.36%
1,669
0.28
Feb 11, 2026
80.81
83.40
79.93
80.91
80.91
+0.38%
6,414
1.09
Feb 10, 2026
79.55
82.40
79.55
80.60
80.60
-0.59%
3,333
0.55
Feb 09, 2026
80.01
82.34
78.19
81.08
81.08
+3.22%
7,581
1.27
Feb 06, 2026
76.58
78.90
75.59
78.55
78.55
+1.62%
12,141
2.09
Feb 05, 2026
78.88
79.00
76.73
77.30
77.30
-1.38%
6,369
1.10
Feb 04, 2026
76.54
78.90
76.54
78.38
78.38
+4.15%
594
0.10
Feb 03, 2026
76.19
77.19
74.97
75.26
75.26
+0.39%
1,511
0.25
Feb 02, 2026
75.12
75.84
73.45
74.97
74.97
-1.11%
1,324
0.21
Rows: