Education
About Us
Working with TipRanks
Follow Us
Autoline Industries Limited (IN:AUTOIND)
:AUTOIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
60.80
61.27
59.15
60.32
60.32
+1.12%
2,088
0.47
Mar 19, 2026
67.00
67.00
58.62
59.65
59.65
-3.84%
6,659
1.49
Mar 18, 2026
58.50
62.95
58.50
62.03
62.03
+4.76%
14,708
3.37
Mar 17, 2026
60.29
61.42
58.58
59.21
59.21
-2.36%
7,484
1.69
Mar 16, 2026
62.00
62.00
58.87
60.64
60.64
-3.04%
7,206
1.64
Mar 13, 2026
60.21
65.40
60.21
62.54
62.54
-4.07%
11,316
2.63
Mar 12, 2026
65.02
68.00
64.72
65.19
65.19
-3.32%
5,305
1.13
Mar 11, 2026
69.70
70.02
67.00
67.43
67.43
-2.94%
5,632
1.18
Mar 10, 2026
67.79
69.47
66.57
69.47
69.47
+4.29%
3,643
0.77
Mar 09, 2026
69.00
69.00
65.78
66.61
66.61
-5.60%
2,286
0.48
Mar 06, 2026
71.50
71.50
69.51
70.56
70.56
-1.40%
4,943
1.04
Mar 05, 2026
71.75
73.00
70.20
71.56
71.56
-0.35%
11,578
2.50
Mar 04, 2026
71.55
72.00
70.00
71.81
71.81
-1.39%
3,963
0.84
Mar 03, 2026
72.82
73.86
72.00
72.82
72.82
0.00%
0
0.00
Mar 02, 2026
72.00
73.86
72.00
72.82
72.82
-3.52%
4,733
0.98
Feb 27, 2026
76.20
76.82
75.10
75.48
75.48
-2.01%
9,213
1.86
Feb 26, 2026
81.00
81.00
76.00
77.03
77.03
-1.12%
4,174
0.85
Feb 25, 2026
76.20
78.13
76.00
77.90
77.90
+2.50%
1,940
0.39
Feb 24, 2026
77.05
77.50
75.10
76.00
76.00
-1.36%
4,528
0.91
Feb 23, 2026
79.88
79.88
77.05
77.05
77.05
-2.34%
737
0.14
Feb 20, 2026
78.21
79.40
77.40
78.90
78.90
+0.08%
2,418
0.42
Feb 19, 2026
79.85
82.40
78.83
78.84
78.84
-1.15%
3,880
0.68
Feb 18, 2026
79.00
81.32
78.52
79.76
79.76
+1.40%
672
0.12
Feb 17, 2026
79.51
80.00
78.07
78.66
78.66
-0.22%
938
0.16
Feb 16, 2026
80.50
80.50
77.50
77.50
77.50
-1.69%
616
0.11
Feb 13, 2026
78.20
80.00
77.50
78.83
78.83
-1.23%
1,849
0.32
Feb 12, 2026
81.19
81.19
79.57
79.81
79.81
-1.36%
1,669
0.28
Feb 11, 2026
80.81
83.40
79.93
80.91
80.91
+0.38%
6,414
1.09
Feb 10, 2026
79.55
82.40
79.55
80.60
80.60
-0.59%
3,333
0.55
Feb 09, 2026
80.01
82.34
78.19
81.08
81.08
+3.22%
7,581
1.27
Feb 06, 2026
76.58
78.90
75.59
78.55
78.55
+1.62%
12,141
2.09
Feb 05, 2026
78.88
79.00
76.73
77.30
77.30
-1.38%
6,369
1.10
Feb 04, 2026
76.54
78.90
76.54
78.38
78.38
+4.15%
594
0.10
Feb 03, 2026
76.19
77.19
74.97
75.26
75.26
+0.39%
1,511
0.25
Feb 02, 2026
75.12
75.84
73.45
74.97
74.97
-1.11%
1,324
0.21
Jan 30, 2026
72.00
79.00
72.00
75.81
75.81
+4.59%
3,859
0.62
Jan 29, 2026
72.35
74.00
71.60
72.48
72.48
+1.19%
829
0.13
Jan 28, 2026
67.00
72.77
67.00
71.63
71.63
-0.46%
2,597
0.41
Jan 27, 2026
71.30
73.55
70.34
71.96
71.96
+0.93%
1,603
0.24
Jan 26, 2026
71.30
73.68
67.50
71.30
71.30
0.00%
0
0.00
Jan 23, 2026
67.50
73.68
67.50
71.30
71.30
-2.66%
592
0.08
Jan 22, 2026
74.36
75.10
73.25
73.25
73.25
-0.80%
562
0.08
Jan 21, 2026
71.00
74.40
69.91
73.84
73.84
+4.29%
548
0.08
Jan 20, 2026
70.30
71.80
69.87
70.80
70.80
-0.20%
1,891
0.26
Jan 19, 2026
72.52
72.52
70.30
70.94
70.94
-2.33%
1,192
0.16
Jan 16, 2026
73.41
74.13
72.30
72.63
72.63
-1.48%
2,374
0.33
Jan 15, 2026
73.72
75.48
72.41
73.72
73.72
0.00%
0
0.00
Jan 14, 2026
73.32
75.48
72.41
73.72
73.72
+1.03%
853
0.12
Jan 13, 2026
74.52
74.79
72.34
72.97
72.97
-1.41%
1,313
0.18
Jan 12, 2026
75.11
75.11
70.55
74.01
74.01
-1.40%
5,181
0.70
Rows: