Autoline Industries Limited (IN:AUTOIND)
:AUTOIND
Want to see IN:AUTOIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
80.78
81.55
78.55
78.67
78.67
-2.61%
8,301
0.86
May 07, 2026
78.93
82.19
78.24
80.78
80.78
+2.28%
16,124
1.69
May 06, 2026
82.00
82.80
77.50
78.98
78.98
+2.23%
69,831
8.08
May 05, 2026
64.79
78.40
64.79
77.26
77.26
+18.24%
81,395
10.93
May 04, 2026
62.95
65.93
62.95
65.34
65.34
+1.74%
4,881
0.66
May 01, 2026
64.22
65.02
63.50
64.22
64.22
0.00%
0
0.00
Apr 30, 2026
64.22
65.02
63.50
64.22
64.22
+0.56%
4,347
0.59
Apr 29, 2026
61.00
64.80
59.50
63.86
63.86
+2.23%
30,685
4.43
Apr 28, 2026
67.98
69.99
59.20
62.47
62.47
-6.23%
38,420
6.07
Apr 27, 2026
67.00
67.98
66.34
66.62
66.62
+0.95%
1,614
0.25
Apr 24, 2026
66.73
67.04
64.40
65.99
65.99
-0.98%
5,851
0.93
Apr 23, 2026
66.94
68.01
66.00
66.64
66.64
+0.18%
8,427
1.37
Apr 22, 2026
66.47
67.79
66.40
66.52
66.52
+0.08%
2,783
0.46
Apr 21, 2026
68.21
68.21
66.47
66.47
66.47
-0.98%
5,884
0.98
Apr 20, 2026
66.96
71.00
66.46
67.13
67.13
+0.25%
13,449
2.31
Apr 17, 2026
68.00
69.00
66.49
66.96
66.96
-1.21%
9,783
1.72
Apr 16, 2026
72.00
72.00
64.83
67.78
67.78
-0.34%
12,489
2.26
Apr 15, 2026
67.00
68.10
64.22
68.01
68.01
+4.17%
4,297
0.78
Apr 14, 2026
65.29
65.80
61.55
65.29
65.29
0.00%
0
0.00
Apr 13, 2026
61.55
65.80
61.55
65.29
65.29
-0.55%
4,448
0.82
Apr 10, 2026
65.45
67.31
64.78
65.65
65.65
+2.45%
12,670
2.41
Apr 09, 2026
65.79
66.54
63.71
64.08
64.08
-1.20%
9,421
1.82
Apr 08, 2026
63.00
65.80
61.46
64.86
64.86
+7.01%
6,668
1.30
Apr 07, 2026
59.11
61.50
58.55
60.61
60.61
+2.73%
3,893
0.76
Apr 06, 2026
54.64
60.00
54.53
59.00
59.00
+6.71%
13,124
2.65
Apr 03, 2026
55.29
55.84
52.58
55.29
55.29
0.00%
0
0.00
Apr 02, 2026
52.92
55.84
52.58
55.29
55.29
+2.69%
7,819
1.58
Apr 01, 2026
49.08
54.31
49.08
53.84
53.84
+9.70%
7,824
1.59
Mar 31, 2026
49.08
52.51
48.41
49.08
49.08
0.00%
0
0.00
Mar 30, 2026
48.41
52.51
48.41
49.08
49.08
-6.78%
65,146
16.09
Mar 27, 2026
60.52
60.52
52.00
52.65
52.65
-11.76%
15,057
3.91
Mar 26, 2026
59.67
61.33
58.07
59.67
59.67
0.00%
0
0.00
Mar 25, 2026
58.30
61.33
58.07
59.67
59.67
+2.49%
8,959
2.33
Mar 24, 2026
58.77
59.00
56.56
58.22
58.22
+3.45%
5,135
1.31
Mar 23, 2026
59.00
59.00
55.61
56.28
56.28
-6.70%
6,144
1.43
Mar 20, 2026
60.80
61.27
59.15
60.32
60.32
+1.12%
2,088
0.47
Mar 19, 2026
67.00
67.00
58.62
59.65
59.65
-3.84%
6,659
1.49
Mar 18, 2026
58.50
62.95
58.50
62.03
62.03
+4.76%
14,708
3.37
Mar 17, 2026
60.29
61.42
58.58
59.21
59.21
-2.36%
7,484
1.69
Mar 16, 2026
62.00
62.00
58.87
60.64
60.64
-3.04%
7,206
1.64
Mar 13, 2026
60.21
65.40
60.21
62.54
62.54
-4.07%
11,316
2.63
Mar 12, 2026
65.02
68.00
64.72
65.19
65.19
-3.32%
5,305
1.13
Mar 11, 2026
69.70
70.02
67.00
67.43
67.43
-2.94%
5,632
1.18
Mar 10, 2026
67.79
69.47
66.57
69.47
69.47
+4.29%
3,643
0.77
Mar 09, 2026
69.00
69.00
65.78
66.61
66.61
-5.60%
2,286
0.48
Mar 06, 2026
71.50
71.50
69.51
70.56
70.56
-1.40%
4,943
1.04
Mar 05, 2026
71.75
73.00
70.20
71.56
71.56
-0.35%
11,578
2.50
Mar 04, 2026
71.55
72.00
70.00
71.81
71.81
-1.39%
3,963
0.84
Mar 03, 2026
72.82
73.86
72.00
72.82
72.82
0.00%
0
0.00
Mar 02, 2026
72.00
73.86
72.00
72.82
72.82
-3.52%
4,733
0.98
Rows: