Education
About Us
Working with TipRanks
Follow Us
Autoline Industries Limited (IN:AUTOIND)
:AUTOIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
77.90
80.06
77.29
79.05
79.05
+1.48%
8,680
0.92
Dec 19, 2025
77.00
79.08
77.00
77.90
77.90
+0.43%
9,356
0.96
Dec 18, 2025
77.29
78.00
75.41
77.57
77.57
+0.95%
8,693
0.89
Dec 17, 2025
75.40
77.94
74.50
76.84
76.84
+1.72%
11,511
1.19
Dec 16, 2025
72.83
75.99
71.70
75.54
75.54
+4.81%
5,360
0.55
Dec 15, 2025
71.00
74.40
71.00
72.07
72.07
-3.26%
5,375
0.55
Dec 12, 2025
73.00
75.04
72.68
74.50
74.50
+3.47%
30,771
3.11
Dec 11, 2025
69.00
73.92
68.61
72.00
72.00
+4.74%
9,666
0.97
Dec 10, 2025
69.90
70.01
68.60
68.74
68.74
0.00%
777
0.08
Dec 09, 2025
68.71
70.25
68.00
68.74
68.74
-2.96%
2,113
0.21
Dec 08, 2025
71.34
72.01
67.74
70.84
70.84
-0.98%
6,276
0.62
Dec 05, 2025
73.00
73.00
71.24
71.54
71.54
-1.91%
4,495
0.44
Dec 04, 2025
72.63
75.28
72.21
72.93
72.93
+0.62%
10,616
1.04
Dec 03, 2025
72.37
72.99
70.83
72.48
72.48
+0.08%
4,053
0.39
Dec 02, 2025
72.00
73.74
71.33
72.42
72.42
+2.61%
7,110
0.69
Dec 01, 2025
66.40
73.00
66.40
70.58
70.58
+6.65%
16,169
1.58
Nov 28, 2025
67.16
67.63
64.87
66.18
66.18
-1.09%
2,205
0.21
Nov 27, 2025
68.40
68.40
66.50
66.91
66.91
+0.48%
3,376
0.33
Nov 26, 2025
63.07
66.94
63.06
66.59
66.59
+5.60%
5,936
0.58
Nov 25, 2025
64.85
64.85
63.00
63.06
63.06
-2.95%
10,034
0.97
Nov 24, 2025
67.49
67.84
64.00
64.98
64.98
-2.30%
41,602
4.26
Nov 21, 2025
66.90
66.95
63.99
66.51
66.51
+2.34%
3,501
0.36
Nov 20, 2025
67.50
67.71
64.55
64.99
64.99
-2.23%
7,425
0.75
Nov 19, 2025
68.00
68.00
66.47
66.47
66.47
-0.84%
177
0.02
Nov 18, 2025
68.31
68.31
66.50
67.03
67.03
-1.83%
3,272
0.31
Nov 17, 2025
69.25
69.25
67.96
68.28
68.28
-1.20%
1,026
0.10
Nov 14, 2025
65.30
69.65
65.30
69.11
69.11
+4.10%
4,659
0.45
Nov 13, 2025
67.49
67.49
66.00
66.39
66.39
-1.12%
6,495
0.60
Nov 12, 2025
67.95
69.06
67.00
67.14
67.14
-0.07%
10,687
1.00
Nov 11, 2025
68.00
68.50
65.98
67.19
67.19
-0.68%
3,260
0.30
Nov 10, 2025
68.75
68.75
66.13
67.65
67.65
-0.27%
4,064
0.38
Nov 07, 2025
68.10
68.70
67.05
67.83
67.83
-1.38%
3,471
0.32
Nov 06, 2025
70.43
71.15
67.20
68.78
68.78
-3.13%
21,020
1.99
Nov 04, 2025
70.46
72.40
70.10
71.00
71.00
+0.65%
2,841
0.27
Nov 03, 2025
72.50
72.55
69.50
70.54
70.54
-1.67%
10,008
0.95
Oct 31, 2025
72.99
73.38
71.70
71.74
71.74
-1.02%
4,465
0.42
Oct 30, 2025
73.73
73.99
72.48
72.48
72.48
-1.58%
7,086
0.67
Oct 29, 2025
73.99
74.05
73.26
73.64
73.64
+0.10%
3,642
0.35
Oct 28, 2025
75.58
75.58
73.09
73.57
73.57
-3.06%
18,400
1.79
Oct 27, 2025
71.43
77.15
71.11
75.89
75.89
+6.39%
37,145
3.78
Oct 24, 2025
71.95
71.95
70.80
71.33
71.33
+0.48%
377
0.04
Oct 23, 2025
74.99
74.99
70.95
70.99
70.99
-0.64%
1,344
0.13
Oct 21, 2025
71.00
72.00
69.06
71.45
71.45
+1.39%
3,117
0.31
Oct 20, 2025
69.08
71.00
69.08
70.47
70.47
+2.38%
678
0.07
Oct 17, 2025
71.48
71.48
68.79
68.83
68.83
-1.52%
850
0.08
Oct 16, 2025
69.00
70.56
68.70
69.89
69.89
+0.16%
1,273
0.12
Oct 15, 2025
70.49
70.49
68.52
69.78
69.78
+1.71%
3,318
0.31
Oct 14, 2025
70.10
70.47
68.40
68.61
68.61
-2.28%
7,820
0.74
Oct 13, 2025
70.80
71.70
69.42
70.21
70.21
-1.98%
2,879
0.26
Oct 10, 2025
71.99
72.95
71.43
71.63
71.63
-0.38%
2,832
0.25
Rows: