Automotive Axles Limited (IN:AUTOAXLES)
:AUTOAXLES
Want to see IN:AUTOAXLES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1,805.75
1,842.45
1,782.15
1,787.60
1,787.60
-1.74%
297
0.46
Apr 23, 2026
1,793.00
1,830.00
1,770.95
1,819.20
1,819.20
+1.59%
492
0.76
Apr 22, 2026
1,829.25
1,832.35
1,784.50
1,790.65
1,790.65
-0.64%
302
0.46
Apr 21, 2026
1,778.55
1,839.90
1,778.55
1,802.25
1,802.25
+0.47%
246
0.38
Apr 20, 2026
1,879.85
1,879.85
1,775.80
1,793.85
1,793.85
-5.04%
1,065
1.66
Apr 17, 2026
1,786.30
1,896.25
1,786.30
1,889.10
1,889.10
+5.70%
1,311
2.07
Apr 16, 2026
1,735.90
1,790.00
1,735.00
1,787.15
1,787.15
+3.29%
412
0.65
Apr 15, 2026
1,724.95
1,740.00
1,694.95
1,730.25
1,730.25
+2.81%
423
0.66
Apr 14, 2026
1,682.90
1,721.85
1,668.50
1,682.90
1,682.90
0.00%
0
0.00
Apr 13, 2026
1,690.00
1,721.85
1,668.50
1,682.90
1,682.90
-2.38%
266
0.42
Apr 10, 2026
1,704.60
1,740.60
1,688.30
1,723.85
1,723.85
+1.67%
888
1.41
Apr 09, 2026
1,712.15
1,714.30
1,658.00
1,695.50
1,695.50
-0.25%
435
0.70
Apr 08, 2026
1,709.45
1,733.15
1,680.70
1,699.80
1,699.80
+2.44%
219
0.35
Apr 07, 2026
1,661.40
1,683.80
1,652.50
1,659.35
1,659.35
-1.33%
140
0.22
Apr 06, 2026
1,640.90
1,682.00
1,628.10
1,681.80
1,681.80
+1.85%
235
0.38
Apr 03, 2026
1,651.30
1,667.25
1,536.00
1,651.30
1,651.30
0.00%
0
0.00
Apr 02, 2026
1,536.00
1,667.25
1,536.00
1,651.30
1,651.30
+1.44%
805
1.23
Apr 01, 2026
1,549.25
1,669.45
1,549.25
1,627.90
1,627.90
+5.11%
420
0.62
Mar 31, 2026
1,548.70
1,593.00
1,540.15
1,548.70
1,548.70
0.00%
0
0.00
Mar 30, 2026
1,572.90
1,593.00
1,540.15
1,548.70
1,548.70
-1.99%
1,373
2.08
Mar 27, 2026
1,629.40
1,629.40
1,579.05
1,580.15
1,580.15
-4.23%
168
0.25
Mar 26, 2026
1,649.95
1,667.70
1,614.05
1,649.95
1,649.95
0.00%
0
0.00
Mar 25, 2026
1,615.70
1,667.70
1,614.05
1,649.95
1,649.95
+4.09%
347
0.53
Mar 24, 2026
1,571.80
1,612.00
1,557.85
1,585.05
1,585.05
+0.81%
1,183
1.83
Mar 23, 2026
1,669.50
1,669.50
1,566.90
1,572.25
1,572.25
-5.32%
769
1.21
Mar 20, 2026
1,694.95
1,695.00
1,660.30
1,660.60
1,660.60
-0.09%
241
0.37
Mar 19, 2026
1,716.35
1,724.90
1,654.95
1,662.10
1,662.10
-4.30%
484
0.76
Mar 18, 2026
1,741.00
1,774.80
1,695.65
1,736.70
1,736.70
+1.02%
1,227
1.97
Mar 17, 2026
1,717.80
1,738.50
1,713.50
1,719.15
1,719.15
-0.05%
1,224
1.99
Mar 16, 2026
1,760.00
1,760.00
1,681.00
1,719.95
1,719.95
-2.96%
628
1.04
Mar 13, 2026
1,848.35
1,848.35
1,758.00
1,772.45
1,772.45
-3.31%
638
1.04
Mar 12, 2026
1,899.95
1,899.95
1,817.95
1,833.10
1,833.10
-3.99%
610
0.99
Mar 11, 2026
1,928.20
1,937.50
1,900.05
1,909.35
1,909.35
-0.99%
32
0.05
Mar 10, 2026
1,952.70
1,952.70
1,917.45
1,928.35
1,928.35
-0.84%
510
0.83
Mar 09, 2026
1,956.00
1,956.00
1,871.00
1,944.65
1,944.65
-1.87%
354
0.57
Mar 06, 2026
2,109.30
2,109.30
1,980.00
1,981.75
1,981.75
-1.20%
587
0.95
Mar 05, 2026
2,018.90
2,018.90
1,982.00
2,005.80
2,005.80
+0.24%
150
0.24
Mar 04, 2026
1,937.80
2,027.70
1,927.80
2,001.00
2,001.00
-0.16%
984
1.63
Mar 03, 2026
2,004.30
2,027.05
1,950.00
2,004.30
2,004.30
0.00%
0
0.00
Mar 02, 2026
1,950.00
2,027.05
1,950.00
2,004.30
2,004.30
-2.13%
782
1.27
Feb 27, 2026
2,045.10
2,058.00
2,016.05
2,048.00
2,048.00
+1.21%
760
1.22
Feb 26, 2026
2,060.00
2,070.00
2,014.10
2,023.60
2,023.60
-1.29%
600
0.80
Feb 25, 2026
1,950.00
2,073.05
1,950.00
2,049.95
2,049.95
+2.79%
865
1.17
Feb 24, 2026
2,015.80
2,017.75
1,965.60
1,994.30
1,994.30
-1.03%
294
0.40
Feb 23, 2026
2,000.20
2,056.20
1,976.80
2,015.10
2,015.10
-0.53%
219
0.30
Feb 20, 2026
2,049.95
2,049.95
2,012.80
2,025.80
2,025.80
+1.08%
405
0.55
Feb 19, 2026
2,029.30
2,032.75
1,981.30
2,004.25
2,004.25
-1.13%
379
0.52
Feb 18, 2026
2,035.00
2,047.90
2,016.75
2,027.20
2,027.20
-0.59%
414
0.57
Feb 17, 2026
2,029.70
2,046.90
1,999.25
2,039.25
2,039.25
+1.58%
807
1.13
Feb 16, 2026
2,007.70
2,045.05
1,962.50
2,030.20
2,030.20
+1.13%
1,192
1.70
Rows: