Education
About Us
Working with TipRanks
Follow Us
Automotive Axles Limited (IN:AUTOAXLES)
:AUTOAXLES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,854.65
1,874.00
1,829.35
1,863.10
1,863.10
+0.89%
191
0.41
Dec 18, 2025
1,810.40
1,849.00
1,806.85
1,846.75
1,846.75
+1.16%
206
0.44
Dec 17, 2025
1,819.50
1,829.95
1,796.30
1,825.60
1,825.60
+0.42%
651
1.40
Dec 16, 2025
1,811.80
1,823.55
1,789.05
1,818.05
1,818.05
+0.67%
83
0.18
Dec 15, 2025
1,864.90
1,865.95
1,799.45
1,805.95
1,805.95
-3.16%
987
2.14
Dec 12, 2025
1,825.10
1,929.90
1,817.40
1,864.85
1,864.85
+1.70%
902
2.01
Dec 11, 2025
1,780.20
1,846.30
1,775.40
1,833.70
1,833.70
+3.01%
279
0.61
Dec 10, 2025
1,842.20
1,843.30
1,774.90
1,780.15
1,780.15
-3.34%
299
0.66
Dec 09, 2025
1,808.90
1,846.00
1,794.80
1,841.60
1,841.60
-0.24%
621
1.38
Dec 08, 2025
1,816.80
1,876.80
1,794.00
1,846.00
1,846.00
+1.81%
357
0.79
Dec 05, 2025
1,811.60
1,832.30
1,803.20
1,813.25
1,813.25
-0.01%
152
0.32
Dec 04, 2025
1,806.00
1,845.55
1,792.00
1,813.45
1,813.45
-0.55%
252
0.52
Dec 03, 2025
1,839.05
1,847.75
1,806.15
1,823.50
1,823.50
-2.25%
780
1.63
Dec 02, 2025
1,823.60
1,876.85
1,823.60
1,865.50
1,865.50
+2.30%
556
1.17
Dec 01, 2025
1,783.65
1,849.40
1,779.85
1,823.60
1,823.60
+2.24%
1,348
2.93
Nov 28, 2025
1,650.00
1,831.10
1,650.00
1,783.70
1,783.70
+8.11%
8,457
24.84
Nov 27, 2025
1,650.00
1,692.70
1,633.60
1,649.95
1,649.95
+2.72%
435
1.29
Nov 26, 2025
1,609.05
1,635.75
1,598.00
1,606.20
1,606.20
+0.37%
69
0.20
Nov 25, 2025
1,618.20
1,618.20
1,586.90
1,600.25
1,600.25
-0.40%
186
0.54
Nov 24, 2025
1,608.40
1,623.15
1,605.00
1,606.65
1,606.65
-0.11%
107
0.30
Nov 21, 2025
1,647.40
1,647.40
1,602.90
1,608.35
1,608.35
-1.89%
346
0.22
Nov 20, 2025
1,641.15
1,669.80
1,638.00
1,639.25
1,639.25
-0.67%
153
0.10
Nov 19, 2025
1,650.00
1,659.15
1,641.10
1,650.30
1,650.30
-0.02%
134
0.08
Nov 18, 2025
1,652.20
1,656.00
1,641.70
1,650.65
1,650.65
-0.09%
92
0.06
Nov 17, 2025
1,673.30
1,673.30
1,650.00
1,652.20
1,652.20
-0.82%
120
0.07
Nov 14, 2025
1,641.20
1,671.60
1,641.20
1,665.90
1,665.90
+0.19%
117
0.07
Nov 13, 2025
1,675.30
1,683.40
1,650.50
1,662.80
1,662.80
-0.14%
349
0.21
Nov 12, 2025
1,680.50
1,680.50
1,665.05
1,665.05
1,665.05
-1.83%
349
0.21
Nov 11, 2025
1,680.45
1,696.15
1,676.50
1,696.15
1,696.15
+0.94%
11
<0.01
Nov 10, 2025
1,645.95
1,680.50
1,645.95
1,680.40
1,680.40
+2.10%
148
0.09
Nov 07, 2025
1,651.10
1,661.95
1,631.35
1,645.80
1,645.80
-0.32%
203
0.12
Nov 06, 2025
1,670.00
1,670.00
1,648.00
1,651.10
1,651.10
-0.70%
238
0.14
Nov 04, 2025
1,681.55
1,682.25
1,651.00
1,662.70
1,662.70
-1.12%
337
0.19
Nov 03, 2025
1,689.30
1,702.25
1,680.00
1,681.55
1,681.55
-0.95%
382
0.21
Oct 31, 2025
1,755.00
1,755.00
1,687.45
1,697.70
1,697.70
-4.75%
915
0.52
Oct 30, 2025
1,749.00
1,793.00
1,749.00
1,782.30
1,782.30
+2.19%
304
0.17
Oct 29, 2025
1,767.00
1,767.00
1,729.65
1,744.10
1,744.10
-0.27%
186
0.10
Oct 28, 2025
1,740.00
1,749.60
1,731.85
1,748.85
1,748.85
+0.51%
91
0.05
Oct 27, 2025
1,735.00
1,740.00
1,726.60
1,740.00
1,740.00
+0.92%
74
0.04
Oct 24, 2025
1,702.80
1,725.00
1,702.80
1,724.20
1,724.20
+1.54%
53
0.03
Oct 23, 2025
1,709.00
1,711.40
1,697.95
1,698.00
1,698.00
-0.99%
191
0.10
Oct 21, 2025
1,725.10
1,729.70
1,714.90
1,714.95
1,714.95
+0.40%
13
<0.01
Oct 20, 2025
1,706.00
1,715.85
1,705.00
1,708.05
1,708.05
+0.12%
100
0.05
Oct 17, 2025
1,699.80
1,706.55
1,690.40
1,706.00
1,706.00
+0.36%
306
0.15
Oct 16, 2025
1,689.50
1,732.75
1,689.50
1,699.80
1,699.80
+0.13%
76
0.04
Oct 15, 2025
1,693.40
1,732.35
1,677.00
1,697.60
1,697.60
-0.09%
158
0.08
Oct 14, 2025
1,710.00
1,710.00
1,682.00
1,699.10
1,699.10
-0.64%
193
0.10
Oct 13, 2025
1,700.05
1,728.10
1,700.05
1,710.00
1,710.00
-1.04%
14
<0.01
Oct 10, 2025
1,730.00
1,737.85
1,723.80
1,728.00
1,728.00
+0.51%
159
0.08
Oct 09, 2025
1,717.00
1,732.00
1,687.60
1,719.30
1,719.30
-0.37%
472
0.23
Rows: