Automotive Axles Limited (IN:AUTOAXLES)
:AUTOAXLES
Want to see IN:AUTOAXLES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,710.00
1,850.00
1,700.60
1,750.65
1,750.65
+3.09%
4,755
11.09
May 19, 2026
1,675.65
1,712.05
1,668.40
1,698.15
1,698.15
+1.34%
192
0.44
May 18, 2026
1,674.40
1,680.00
1,628.20
1,675.65
1,675.65
-0.45%
221
0.51
May 15, 2026
1,680.00
1,709.00
1,680.00
1,683.30
1,683.30
-1.56%
138
0.31
May 14, 2026
1,710.10
1,725.00
1,703.80
1,710.00
1,710.00
+0.89%
65
0.14
May 13, 2026
1,723.20
1,723.20
1,665.00
1,694.90
1,694.90
-1.59%
248
0.53
May 12, 2026
1,804.30
1,804.30
1,708.00
1,722.35
1,722.35
-4.13%
460
0.95
May 11, 2026
1,820.00
1,820.00
1,788.40
1,796.60
1,796.60
-1.87%
132
0.27
May 08, 2026
1,820.00
1,865.55
1,820.00
1,830.80
1,830.80
+0.96%
176
0.35
May 07, 2026
1,824.80
1,847.70
1,803.55
1,813.40
1,813.40
-1.20%
236
0.47
May 06, 2026
1,804.20
1,842.85
1,804.20
1,835.50
1,835.50
+1.28%
211
0.40
May 05, 2026
1,805.00
1,818.20
1,795.50
1,812.35
1,812.35
+0.12%
65
0.12
May 04, 2026
1,852.90
1,852.90
1,800.00
1,810.25
1,810.25
-2.30%
163
0.25
May 01, 2026
1,852.90
1,899.00
1,833.95
1,852.90
1,852.90
0.00%
0
0.00
Apr 30, 2026
1,899.00
1,899.00
1,833.95
1,852.90
1,852.90
-1.77%
196
0.30
Apr 29, 2026
1,855.00
1,917.50
1,855.00
1,886.35
1,886.35
+0.64%
282
0.43
Apr 28, 2026
1,869.90
1,894.20
1,838.20
1,874.35
1,874.35
-0.25%
278
0.42
Apr 27, 2026
1,792.30
1,885.00
1,791.05
1,879.10
1,879.10
+5.12%
566
0.87
Apr 24, 2026
1,805.75
1,842.45
1,782.15
1,787.60
1,787.60
-1.74%
297
0.46
Apr 23, 2026
1,793.00
1,830.00
1,770.95
1,819.20
1,819.20
+1.59%
492
0.76
Apr 22, 2026
1,829.25
1,832.35
1,784.50
1,790.65
1,790.65
-0.64%
302
0.46
Apr 21, 2026
1,778.55
1,839.90
1,778.55
1,802.25
1,802.25
+0.47%
246
0.38
Apr 20, 2026
1,879.85
1,879.85
1,775.80
1,793.85
1,793.85
-5.04%
1,065
1.66
Apr 17, 2026
1,786.30
1,896.25
1,786.30
1,889.10
1,889.10
+5.70%
1,311
2.07
Apr 16, 2026
1,735.90
1,790.00
1,735.00
1,787.15
1,787.15
+3.29%
412
0.65
Apr 15, 2026
1,724.95
1,740.00
1,694.95
1,730.25
1,730.25
+2.81%
423
0.66
Apr 14, 2026
1,682.90
1,721.85
1,668.50
1,682.90
1,682.90
0.00%
0
0.00
Apr 13, 2026
1,690.00
1,721.85
1,668.50
1,682.90
1,682.90
-2.38%
266
0.42
Apr 10, 2026
1,704.60
1,740.60
1,688.30
1,723.85
1,723.85
+1.67%
888
1.41
Apr 09, 2026
1,712.15
1,714.30
1,658.00
1,695.50
1,695.50
-0.25%
435
0.70
Apr 08, 2026
1,709.45
1,733.15
1,680.70
1,699.80
1,699.80
+2.44%
219
0.35
Apr 07, 2026
1,661.40
1,683.80
1,652.50
1,659.35
1,659.35
-1.33%
140
0.22
Apr 06, 2026
1,640.90
1,682.00
1,628.10
1,681.80
1,681.80
+1.85%
235
0.38
Apr 03, 2026
1,651.30
1,667.25
1,536.00
1,651.30
1,651.30
0.00%
0
0.00
Apr 02, 2026
1,536.00
1,667.25
1,536.00
1,651.30
1,651.30
+1.44%
805
1.23
Apr 01, 2026
1,549.25
1,669.45
1,549.25
1,627.90
1,627.90
+5.11%
420
0.62
Mar 31, 2026
1,548.70
1,593.00
1,540.15
1,548.70
1,548.70
0.00%
0
0.00
Mar 30, 2026
1,572.90
1,593.00
1,540.15
1,548.70
1,548.70
-1.99%
1,373
2.08
Mar 27, 2026
1,629.40
1,629.40
1,579.05
1,580.15
1,580.15
-4.23%
168
0.25
Mar 26, 2026
1,649.95
1,667.70
1,614.05
1,649.95
1,649.95
0.00%
0
0.00
Mar 25, 2026
1,615.70
1,667.70
1,614.05
1,649.95
1,649.95
+4.09%
347
0.53
Mar 24, 2026
1,571.80
1,612.00
1,557.85
1,585.05
1,585.05
+0.81%
1,183
1.83
Mar 23, 2026
1,669.50
1,669.50
1,566.90
1,572.25
1,572.25
-5.32%
769
1.21
Mar 20, 2026
1,694.95
1,695.00
1,660.30
1,660.60
1,660.60
-0.09%
241
0.37
Mar 19, 2026
1,716.35
1,724.90
1,654.95
1,662.10
1,662.10
-4.30%
484
0.76
Mar 18, 2026
1,741.00
1,774.80
1,695.65
1,736.70
1,736.70
+1.02%
1,227
1.97
Mar 17, 2026
1,717.80
1,738.50
1,713.50
1,719.15
1,719.15
-0.05%
1,224
1.99
Mar 16, 2026
1,760.00
1,760.00
1,681.00
1,719.95
1,719.95
-2.96%
628
1.04
Mar 13, 2026
1,848.35
1,848.35
1,758.00
1,772.45
1,772.45
-3.31%
638
1.04
Mar 12, 2026
1,899.95
1,899.95
1,817.95
1,833.10
1,833.10
-3.99%
610
0.99
Rows: