Education
About Us
Working with TipRanks
Follow Us
Automotive Axles Limited (IN:AUTOAXLES)
:AUTOAXLES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,893.60
1,934.90
1,881.00
1,924.90
1,924.90
+0.66%
127
0.27
Jan 09, 2026
1,917.30
1,950.85
1,898.00
1,912.35
1,912.35
+0.22%
209
0.44
Jan 08, 2026
1,970.90
1,970.90
1,902.00
1,908.15
1,908.15
-3.34%
289
0.61
Jan 07, 2026
1,980.00
1,986.75
1,962.70
1,974.00
1,974.00
-0.37%
58
0.12
Jan 06, 2026
1,969.10
2,040.00
1,969.10
1,981.40
1,981.40
-1.00%
821
1.76
Jan 05, 2026
1,979.40
2,025.30
1,978.95
2,001.40
2,001.40
+1.64%
1,789
4.04
Jan 02, 2026
1,882.00
1,976.80
1,882.00
1,969.05
1,969.05
+4.15%
1,974
4.76
Jan 01, 2026
1,871.60
1,891.80
1,857.70
1,890.50
1,890.50
+1.02%
213
0.52
Dec 31, 2025
1,873.55
1,892.00
1,853.65
1,871.50
1,871.50
-0.07%
147
0.36
Dec 30, 2025
1,831.40
1,888.00
1,831.40
1,872.75
1,872.75
+2.26%
274
0.65
Dec 29, 2025
1,808.30
1,831.40
1,800.00
1,831.40
1,831.40
+1.29%
73
0.17
Dec 26, 2025
1,834.40
1,834.40
1,808.05
1,808.05
1,808.05
-1.95%
99
0.23
Dec 24, 2025
1,863.40
1,866.10
1,813.70
1,844.05
1,844.05
-1.04%
397
0.91
Dec 23, 2025
1,881.10
1,883.70
1,852.60
1,863.35
1,863.35
-0.94%
180
0.40
Dec 22, 2025
1,848.10
1,888.30
1,848.10
1,881.05
1,881.05
+0.96%
606
1.36
Dec 19, 2025
1,854.65
1,874.00
1,829.35
1,863.10
1,863.10
+0.89%
191
0.41
Dec 18, 2025
1,810.40
1,849.00
1,806.85
1,846.75
1,846.75
+1.16%
206
0.44
Dec 17, 2025
1,819.50
1,829.95
1,796.30
1,825.60
1,825.60
+0.42%
651
1.40
Dec 16, 2025
1,811.80
1,823.55
1,789.05
1,818.05
1,818.05
+0.67%
83
0.18
Dec 15, 2025
1,864.90
1,865.95
1,799.45
1,805.95
1,805.95
-3.16%
987
2.14
Dec 12, 2025
1,825.10
1,929.90
1,817.40
1,864.85
1,864.85
+1.70%
902
2.01
Dec 11, 2025
1,780.20
1,846.30
1,775.40
1,833.70
1,833.70
+3.01%
279
0.61
Dec 10, 2025
1,842.20
1,843.30
1,774.90
1,780.15
1,780.15
-3.34%
299
0.66
Dec 09, 2025
1,808.90
1,846.00
1,794.80
1,841.60
1,841.60
-0.24%
621
1.38
Dec 08, 2025
1,816.80
1,876.80
1,794.00
1,846.00
1,846.00
+1.81%
357
0.79
Dec 05, 2025
1,811.60
1,832.30
1,803.20
1,813.25
1,813.25
-0.01%
152
0.32
Dec 04, 2025
1,806.00
1,845.55
1,792.00
1,813.45
1,813.45
-0.55%
252
0.52
Dec 03, 2025
1,839.05
1,847.75
1,806.15
1,823.50
1,823.50
-2.25%
780
1.63
Dec 02, 2025
1,823.60
1,876.85
1,823.60
1,865.50
1,865.50
+2.30%
556
1.17
Dec 01, 2025
1,783.65
1,849.40
1,779.85
1,823.60
1,823.60
+2.24%
1,348
2.93
Nov 28, 2025
1,650.00
1,831.10
1,650.00
1,783.70
1,783.70
+8.11%
8,457
24.84
Nov 27, 2025
1,650.00
1,692.70
1,633.60
1,649.95
1,649.95
+2.72%
435
1.29
Nov 26, 2025
1,609.05
1,635.75
1,598.00
1,606.20
1,606.20
+0.37%
69
0.20
Nov 25, 2025
1,618.20
1,618.20
1,586.90
1,600.25
1,600.25
-0.40%
186
0.54
Nov 24, 2025
1,608.40
1,623.15
1,605.00
1,606.65
1,606.65
-0.11%
107
0.30
Nov 21, 2025
1,647.40
1,647.40
1,602.90
1,608.35
1,608.35
-1.89%
346
0.22
Nov 20, 2025
1,641.15
1,669.80
1,638.00
1,639.25
1,639.25
-0.67%
153
0.10
Nov 19, 2025
1,650.00
1,659.15
1,641.10
1,650.30
1,650.30
-0.02%
134
0.08
Nov 18, 2025
1,652.20
1,656.00
1,641.70
1,650.65
1,650.65
-0.09%
92
0.06
Nov 17, 2025
1,673.30
1,673.30
1,650.00
1,652.20
1,652.20
-0.82%
120
0.07
Nov 14, 2025
1,641.20
1,671.60
1,641.20
1,665.90
1,665.90
+0.19%
117
0.07
Nov 13, 2025
1,675.30
1,683.40
1,650.50
1,662.80
1,662.80
-0.14%
349
0.21
Nov 12, 2025
1,680.50
1,680.50
1,665.05
1,665.05
1,665.05
-1.83%
349
0.21
Nov 11, 2025
1,680.45
1,696.15
1,676.50
1,696.15
1,696.15
+0.94%
11
<0.01
Nov 10, 2025
1,645.95
1,680.50
1,645.95
1,680.40
1,680.40
+2.10%
148
0.09
Nov 07, 2025
1,651.10
1,661.95
1,631.35
1,645.80
1,645.80
-0.32%
203
0.12
Nov 06, 2025
1,670.00
1,670.00
1,648.00
1,651.10
1,651.10
-0.70%
238
0.14
Nov 04, 2025
1,681.55
1,682.25
1,651.00
1,662.70
1,662.70
-1.12%
337
0.19
Nov 03, 2025
1,689.30
1,702.25
1,680.00
1,681.55
1,681.55
-0.95%
382
0.21
Oct 31, 2025
1,755.00
1,755.00
1,687.45
1,697.70
1,697.70
-4.75%
915
0.52
Rows: