Education
About Us
Working with TipRanks
Follow Us
Automotive Axles Limited (IN:AUTOAXLES)
:AUTOAXLES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,694.95
1,695.00
1,660.30
1,660.60
1,660.60
-0.09%
241
0.37
Mar 19, 2026
1,716.35
1,724.90
1,654.95
1,662.10
1,662.10
-4.30%
484
0.76
Mar 18, 2026
1,741.00
1,774.80
1,695.65
1,736.70
1,736.70
+1.02%
1,227
1.97
Mar 17, 2026
1,717.80
1,738.50
1,713.50
1,719.15
1,719.15
-0.05%
1,224
1.99
Mar 16, 2026
1,760.00
1,760.00
1,681.00
1,719.95
1,719.95
-2.96%
628
1.04
Mar 13, 2026
1,848.35
1,848.35
1,758.00
1,772.45
1,772.45
-3.31%
638
1.04
Mar 12, 2026
1,899.95
1,899.95
1,817.95
1,833.10
1,833.10
-3.99%
610
0.99
Mar 11, 2026
1,928.20
1,937.50
1,900.05
1,909.35
1,909.35
-0.99%
32
0.05
Mar 10, 2026
1,952.70
1,952.70
1,917.45
1,928.35
1,928.35
-0.84%
510
0.83
Mar 09, 2026
1,956.00
1,956.00
1,871.00
1,944.65
1,944.65
-1.87%
354
0.57
Mar 06, 2026
2,109.30
2,109.30
1,980.00
1,981.75
1,981.75
-1.20%
587
0.95
Mar 05, 2026
2,018.90
2,018.90
1,982.00
2,005.80
2,005.80
+0.24%
150
0.24
Mar 04, 2026
1,937.80
2,027.70
1,927.80
2,001.00
2,001.00
-0.16%
984
1.63
Mar 03, 2026
2,004.30
2,027.05
1,950.00
2,004.30
2,004.30
0.00%
0
0.00
Mar 02, 2026
1,950.00
2,027.05
1,950.00
2,004.30
2,004.30
-2.13%
782
1.27
Feb 27, 2026
2,045.10
2,058.00
2,016.05
2,048.00
2,048.00
+1.21%
760
1.22
Feb 26, 2026
2,060.00
2,070.00
2,014.10
2,023.60
2,023.60
-1.29%
600
0.80
Feb 25, 2026
1,950.00
2,073.05
1,950.00
2,049.95
2,049.95
+2.79%
865
1.17
Feb 24, 2026
2,015.80
2,017.75
1,965.60
1,994.30
1,994.30
-1.03%
294
0.40
Feb 23, 2026
2,000.20
2,056.20
1,976.80
2,015.10
2,015.10
-0.53%
219
0.30
Feb 20, 2026
2,049.95
2,049.95
2,012.80
2,025.80
2,025.80
+1.08%
405
0.55
Feb 19, 2026
2,029.30
2,032.75
1,981.30
2,004.25
2,004.25
-1.13%
379
0.52
Feb 18, 2026
2,035.00
2,047.90
2,016.75
2,027.20
2,027.20
-0.59%
414
0.57
Feb 17, 2026
2,029.70
2,046.90
1,999.25
2,039.25
2,039.25
+1.58%
807
1.13
Feb 16, 2026
2,007.70
2,045.05
1,962.50
2,030.20
2,030.20
+1.13%
1,192
1.70
Feb 13, 2026
1,955.05
2,019.50
1,955.05
2,007.60
2,007.60
+0.31%
695
1.01
Feb 12, 2026
1,968.00
2,040.40
1,915.00
2,001.35
2,001.35
+2.89%
1,389
2.07
Feb 11, 2026
1,945.10
1,969.00
1,929.15
1,945.10
1,945.10
-0.45%
471
0.71
Feb 10, 2026
1,934.85
1,976.00
1,919.40
1,953.95
1,953.95
+1.16%
709
1.07
Feb 09, 2026
1,925.05
1,965.25
1,911.40
1,931.60
1,931.60
+0.37%
717
1.10
Feb 06, 2026
1,968.95
1,968.95
1,875.40
1,924.40
1,924.40
-2.26%
1,924
3.09
Feb 05, 2026
2,100.00
2,100.00
1,953.50
1,968.95
1,968.95
-7.05%
1,625
2.71
Feb 04, 2026
1,967.30
2,125.95
1,966.00
2,118.25
2,118.25
+7.68%
5,327
10.25
Feb 03, 2026
1,924.30
1,975.00
1,924.00
1,967.25
1,967.25
+2.24%
582
1.13
Feb 02, 2026
1,845.60
1,928.65
1,845.60
1,924.20
1,924.20
+3.01%
87
0.17
Jan 30, 2026
1,943.90
1,943.90
1,860.50
1,867.90
1,867.90
-4.21%
533
1.01
Jan 29, 2026
1,904.95
1,962.50
1,878.85
1,949.90
1,949.90
+2.21%
465
0.89
Jan 28, 2026
1,935.10
1,935.10
1,905.00
1,907.65
1,907.65
-1.79%
234
0.45
Jan 27, 2026
1,949.00
1,969.00
1,862.20
1,942.45
1,942.45
>-0.01%
409
0.79
Jan 26, 2026
1,942.60
1,986.85
1,929.20
1,942.60
1,942.60
0.00%
0
0.00
Jan 23, 2026
1,979.95
1,986.85
1,929.20
1,942.60
1,942.60
-0.11%
790
1.56
Jan 22, 2026
1,917.80
1,948.35
1,909.95
1,944.65
1,944.65
+3.08%
284
0.56
Jan 21, 2026
1,866.60
1,895.60
1,825.15
1,886.60
1,886.60
+1.81%
384
0.77
Jan 20, 2026
1,915.90
1,915.90
1,849.20
1,853.05
1,853.05
-3.28%
899
1.84
Jan 19, 2026
1,903.10
1,952.60
1,902.15
1,915.90
1,915.90
-1.69%
253
0.52
Jan 16, 2026
1,901.70
1,985.30
1,870.55
1,948.75
1,948.75
+2.49%
874
1.84
Jan 15, 2026
1,901.35
1,920.00
1,870.00
1,901.35
1,901.35
0.00%
0
0.00
Jan 14, 2026
1,880.00
1,920.00
1,870.00
1,901.35
1,901.35
-0.71%
209
0.44
Jan 13, 2026
1,935.60
1,967.70
1,908.00
1,914.90
1,914.90
-0.52%
289
0.61
Jan 12, 2026
1,893.60
1,934.90
1,881.00
1,924.90
1,924.90
+0.66%
127
0.27
Rows: